首頁 / 個股資料 / 相關公司 / ETF成分股
Destiny Tech100 Inc.
〈DXYZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CGBD Carlyle Secured Lending 10/21 12.5600 0.1400 1.13 343,082 1
TPG TPG 10/21 56.7300 0.9100 1.63 1,020,399 1
PFLT PennantPark Floating Rate Capital 10/21 8.8600 0.1400 1.61 1,652,390 1
ARCC Ares Capital 10/21 19.9100 0.3100 1.58 5,074,083 1
GBDC Golub Capital BDC 10/21 14.0700 0.1400 1.01 1,843,881 1
MUX McEwen 10/21 19.7700 -2.7500 -12.21 3,781,550 1
NMFC New Mountain Finance 10/21 9.4800 0.1600 1.72 479,194 1
HLNE Hamilton Lane 10/21 120.9700 1.1600 0.97 374,158 1
KBDC Kayne Anderson BDC 10/21 14.0500 0.2000 1.44 463,278 1
HAL Halliburton 10/21 25.2400 2.6200 11.58 39,857,092 1
OWL Blue Owl 10/21 17.0500 0.3700 2.22 10,603,431 1
TSLX Sixth Street Specialty Lending 10/21 21.9200 0.2400 1.11 399,183 1
GSBD Goldman Sachs BDC 10/21 9.8700 0.1000 1.02 741,547 1
CSWC Capital Southwest 10/21 20.7300 0.3400 1.67 515,289 1
GHC Graham Holdings 10/21 1,048.6700 47.2300 4.72 45,370 1
BX Blackstone 10/21 161.4300 0.9900 0.62 2,440,599 1
KKR KKR 10/21 123.6800 3.5700 2.97 4,901,069 1
BCSF Bain Capital Specialty Finance 10/21 14.2300 0.2200 1.57 267,233 1
IAC IAC 10/21 33.9600 0.6200 1.86 1,263,863 1
FSK FS KKR Capital 10/21 15.1100 0.2800 1.89 2,016,499 1
HTGC Hercules Capital 10/21 17.7300 0.2400 1.37 1,209,203 1
OCSL Oaktree Specialty Lending 10/21 13.8600 0.6200 4.68 2,189,773 1
PAX Patria Investments 10/21 14.7300 0 0 251,591 1
TRIN Trinity Capital 10/21 14.8600 0.1300 0.88 549,977 1
OBDC Blue Owl 10/21 12.9600 0.2600 2.05 4,877,811 1
STEP StepStone 10/21 63.4900 2.5600 4.20 677,786 1
CODI Compass Diversified Holdings 10/21 8.0400 0.2100 2.68 1,782,161 1
SLRC SLR Investment 10/21 14.4200 0.1400 0.98 360,142 1
BBUC Brookfield Business 10/21 35.5900 -0.9600 -2.63 150,809 1
CNNE Cannae Holdings 10/21 18.7400 0.0400 0.21 383,458 1
MSDL Morgan Stanley Direct Lending Fund 10/21 17.0200 0.1000 0.59 620,811 1
CG Carlyle Group 10/21 58.0900 -0.2000 -0.34 2,645,802 1
GAIN Gladstone Investment 10/21 14.0300 0.0800 0.57 107,834 1
PX P10 10/21 10.7400 0.0400 0.37 276,244 1
SON Sonoco Products Co. 10/21 41.1700 0.6500 1.60 1,710,566 1
MAIN Main Street Capital Corporation 10/21 57.9600 0.0100 0.02 500,495 1