首頁 / 個股資料 / 相關公司 / ETF成分股
DoubleVerify Holdings, Inc.
〈DV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 127
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 110
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 109
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 106
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 97
TDC Teradata 09/19 22.0000 -0.2100 -0.95 2,156,594 92
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 90
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 89
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 88
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 88
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 85
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 81
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 80
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 79
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 79
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 79
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 78
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 78
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 78
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 78
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 77
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 76
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 76
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 75
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 75
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 74
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 73
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 73
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 73
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 72
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 72
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 72
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 72
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 71
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 71
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 70
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 70
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 70
FMC FMC 09/19 36.2200 -0.9900 -2.66 2,896,938 70
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 69
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 69
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 69
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 69
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 69
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 69
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 69
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 68
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 68
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 68
BWA BorgWarner 09/19 44.2200 -0.2200 -0.50 4,858,556 68
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 68
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 68
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 67
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 67
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 66
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 66
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 66
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 66
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 66
CF CF Industries Holdings Inc. 09/19 85.0900 0.9900 1.18 6,496,330 66
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 66
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 66
PGR Progressive 09/19 242.3400 0.3400 0.14 4,783,431 65
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 65
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 65
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 65
MDU MDU Resources 09/19 16.7100 0.6200 3.85 6,905,477 65
MAN ManpowerGroup 09/19 37.3400 -0.7300 -1.92 9,102,737 64
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 64
KR Kroger 09/19 65.5800 -0.4100 -0.62 16,411,010 63
TJX TJX 09/19 139.7800 -0.1500 -0.11 7,503,971 63
NI NiSource 09/19 40.3200 0.1600 0.40 5,497,375 63
ESI Element Solutions 09/19 26.5100 -0.4800 -1.78 6,265,477 63
WU Western Union Co. 09/19 8.1400 -0.0600 -0.73 16,295,163 63
PNW Pinnacle West 09/19 86.5200 0.6500 0.76 1,529,204 63
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 63
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 63
DGX Quest Diagnostics 09/19 183.6000 0.2700 0.15 1,435,563 62
TFX Teleflex 09/19 122.6300 -3.1700 -2.52 1,037,011 62
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 62
WEN Wendy's 09/19 9.3300 -0.1900 -2.00 32,414,903 62
VTR Ventas 09/19 67.1300 -0.8400 -1.24 7,286,801 62
PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 62
TSN Tyson Foods 09/19 53.5900 -0.4200 -0.78 3,710,838 62
KMB Kimberly-Clark 09/19 124.6200 -0.8900 -0.71 6,928,114 62
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 62
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 62
SYK Stryker 09/19 376.8300 -1.0100 -0.27 1,924,258 61
WMB Williams Cos. 09/19 60.1100 -0.2700 -0.45 14,759,611 61
LDOS Leidos 09/19 187.4500 0.3000 0.16 3,133,129 61
NDAQ Nasdaq 09/19 89.5700 0.7000 0.79 13,438,557 61
KBR KBR 09/19 48.7700 -0.6000 -1.22 1,789,915 61
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 61
PRGO Perrigo 09/19 21.2600 -0.1200 -0.56 4,106,076 61
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 61
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 61
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 61
DVN Devon Energy 09/19 33.9600 -1.0500 -3.00 13,572,291 61
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 61
KO Coca-Cola 09/19 66.4300 -0.0300 -0.05 31,192,851 61
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 61