首頁 / 個股資料 / 相關公司 / ETF成分股
Design Therapeutics, Inc.
〈DSGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 16
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 16
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 15
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 15
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 15
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 15
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 15
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 15
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 15
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 15
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 15
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 15
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 15
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 15
GRAL GRAIL 09/19 41.6500 2.0600 5.20 1,510,438 15
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 15
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 15
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 15
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 15
LRMR Larimar Therapeutics 09/19 4.2000 -0.0800 -1.87 2,384,657 14
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 14
TYRA Tyra Biosciences 09/19 12.5000 -0.2900 -2.27 393,689 14
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 14
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 14
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 14
TERN Terns Pharmaceuticals 09/19 7.5300 -0.6500 -7.95 1,792,983 14
ANNX Annexon 09/19 2.8600 0.2200 8.33 3,533,149 14
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 14
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 14
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 14
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 14
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 14
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 14
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 14
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 14
INDV Indivior 09/19 22.5100 -0.3800 -1.66 11,428,257 14
NGNE Neurogene 09/19 17.2000 -1.4800 -7.92 215,471 14
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 14
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 14
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 14
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 14
TRML Tourmaline Bio 09/19 47.7300 0.0400 0.08 1,095,249 14
ALMS Alumis 09/19 4.1700 -0.1200 -2.80 1,995,959 14
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 14
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 14
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 14
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 14
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 14
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 14
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 14
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 14
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 14
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 14
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 14
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 14
FDMT 4D Molecular Therapeutics 09/19 6.6000 -0.5000 -7.04 1,186,071 14
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 14
OLMA Olema Pharmaceuticals 09/19 8.1700 -0.3400 -4.00 1,677,378 14
ERAS Erasca 09/19 1.8400 -0.0300 -1.60 1,885,236 14
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 13
TNGX Tango Therapeutics 09/19 7.6000 -0.2700 -3.43 7,841,586 13
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 13
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 13
KROS Keros Therapeutics 09/19 15.5600 -0.4800 -2.99 562,756 13
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 13
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 13
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 13
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 13
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 13
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 13
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 13
PRME Prime Medicine 09/19 4.8900 -0.2300 -4.49 5,357,214 13
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 13
SLDB Solid Biosciences 09/19 5.1200 -0.3200 -5.88 3,060,930 13
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 13
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 13
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 13
TRDA Entrada Therapeutics 09/19 5.4200 -0.1300 -2.34 489,346 13
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 13
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 13
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 13
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 13
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 13
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 13
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 13
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 13
CGEM Cullinan Therapeutics 09/19 6.2000 -0.1400 -2.21 1,197,054 13
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 13
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 13
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 13
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 13
PHAT Phathom Pharmaceuticals 09/19 11.2100 -0.5400 -4.60 1,440,131 13
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 13
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 13
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 13
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 13
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 13
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 13
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 13
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 13
SYRE Spyre Therapeutics 09/19 14.8800 -0.4400 -2.87 967,960 13
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 13
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 13
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 13
RAPP Rapport Therapeutics 09/19 26.3600 -0.9900 -3.62 1,504,679 13
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 13
SANA Sana Biotechnology 09/19 3.0900 -0.2000 -6.08 13,041,563 13
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 13
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 13
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 13
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 13
MLYS Mineralys Therapeutics 09/19 39.2700 -0.6000 -1.50 2,477,540 13
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 13
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 13
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 13
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 13
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 13
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 13
DAWN Day One Biopharmaceuticals 09/19 6.8100 -0.4000 -5.55 1,908,710 13
PSNL Personalis 09/19 6.1000 0.2800 4.81 1,455,031 13
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 13
IBRX ImmunityBio 09/19 2.7300 -0.1200 -4.21 20,002,177 13
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 13
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 13
JANX Janux Therapeutics 09/19 23.4500 -0.9500 -3.89 2,359,202 13
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 13
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 13
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 13
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 13
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 13
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 13
INBX Inhibrx Biosciences 09/19 27.6000 0.9500 3.56 426,124 13
ATXS Astria Therapeutics 09/19 7.0500 -0.4300 -5.75 1,303,719 13
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 13
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 13
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 13
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 13
ELVN Enliven Therapeutics 09/19 18.9600 -0.9650 -4.84 2,310,053 13
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 13
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 13
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 13
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 13
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 13
HUMA Humacyte 09/19 1.8600 0.0700 3.91 9,065,667 13
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 13
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 13
TECX Tectonic Therapeutic 09/19 14.9800 -0.6600 -4.22 614,653 13
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 13
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 13
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 13
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 13
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 13