首頁 / 個股資料 / 相關公司 / ETF成分股
Denali Therapeutics Inc.
〈DNLI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 11/14 75.3000 0.3500 0.47 922,481 45
ALKS Alkermes 11/14 29.0400 -1.9700 -6.35 5,749,552 43
ACAD ACADIA Pharmaceuticals 11/14 24.0200 0.3800 1.61 1,241,111 43
ARWR Arrowhead Pharmaceuticals 11/14 41.2600 0.1200 0.29 1,621,072 42
CYTK Cytokinetics 11/14 66.4400 0.9200 1.40 2,150,645 41
RNA Avidity Biosciences 11/14 70.8000 -0.0400 -0.06 2,394,963 40
XNCR Xencor 11/14 14.9300 0.9400 6.72 788,523 40
RYTM Rhythm Pharmaceuticals 11/14 99.4100 3.5200 3.67 768,479 40
SRRK Scholar Rock Holding 11/14 37.4100 7.3400 24.41 7,132,707 39
KYMR Kymera Therapeutics 11/14 64.9400 1.3100 2.06 1,146,189 39
DYN Dyne Therapeutics 11/14 18.7900 -0.0400 -0.21 1,896,104 39
CRNX Crinetics Pharmaceuticals 11/14 42.6700 1.2400 2.99 1,445,443 38
ACLX Arcellx 11/14 89.9800 2.5600 2.93 898,889 38
TWST Twist Bioscience 11/14 26.8700 -3.0300 -10.13 5,759,225 38
BEAM Beam Therapeutics 11/14 21.7200 0.0600 0.28 2,202,844 38
NUVL Nuvalent 11/14 96.5000 1.8200 1.92 333,473 38
AGIO Agios Pharmaceuticals 11/14 43.6500 1.1100 2.61 848,753 38
FOLD Amicus Therapeutics 11/14 9.4800 0.1000 1.07 2,745,248 38
RCUS Arcus Biosciences 11/14 20.0700 0.2800 1.41 924,840 37
SUPN Supernus Pharmaceuticals 11/14 45.0000 0.5600 1.26 724,910 37
NTLA Intellia Therapeutics 11/14 8.7000 0.0300 0.35 6,865,090 37
NVCR NovoCure 11/14 11.3200 -0.0600 -0.53 1,498,104 37
VCYT Veracyte 11/14 39.3500 -0.5200 -1.30 1,021,859 37
PCVX Vaxcyte 11/14 48.6900 3.1400 6.89 2,205,756 36
KRYS Krystal Biotech 11/14 206.1600 4.9500 2.46 181,030 36
LGND Ligand Pharmaceuticals 11/14 200.8600 -0.4100 -0.20 132,271 36
RXRX Recursion Pharmaceuticals 11/14 4.1400 -0.1900 -4.39 31,405,657 36
GH Guardant Health 11/14 94.3700 0.2400 0.25 1,732,468 36
AKRO Akero Therapeutics 11/14 54.2500 0.0500 0.09 1,789,537 36
AXSM Axsome Therapeutics 11/14 139.6900 2.2900 1.67 401,439 36
PTGX Protagonist Therapeutics 11/14 84.6100 1.3700 1.65 755,426 36
INVA Innoviva 11/14 22.2500 0.0500 0.23 766,176 36
TXG 10x Genomics 11/14 15.8900 -0.4600 -2.81 3,272,786 36
DVAX Dynavax Technologies 11/14 11.0600 -0.1000 -0.90 1,331,651 35
BHVN Biohaven 11/14 8.3000 0.2200 2.72 4,814,423 35
AMRX Amneal Pharmaceuticals 11/14 11.6400 0.1200 1.04 957,699 35
BCRX BioCryst Pharmaceuticals 11/14 7.0800 0.1800 2.61 3,678,135 35
PRAX Praxis Precision Medicines 11/14 186.4200 8.3400 4.68 868,141 35
BBIO BridgeBio Pharma 11/14 66.3900 1.3300 2.04 1,539,437 34
TVTX Travere Therapeutics 11/14 34.5000 0.6100 1.80 1,218,059 34
IMVT Immunovant 11/14 23.7400 0.9200 4.03 1,559,205 34
NVAX Novavax 11/14 6.9700 -0.0900 -1.27 3,489,298 34
NRIX Nurix Therapeutics 11/14 12.8000 0.3700 2.98 1,273,372 34
PCRX Pacira BioSciences 11/14 23.7800 0.1600 0.68 523,524 34
IDYA IDEAYA Biosciences 11/14 32.1400 0.3200 1.01 1,059,766 34
VERA Vera Therapeutics 11/14 28.3500 -0.0200 -0.07 1,250,367 34
APGE Apogee Therapeutics 11/14 65.5000 2.5300 4.02 1,020,544 34
CPRX Catalyst 11/14 23.1800 0.1600 0.70 1,151,997 34
ADMA ADMA Biologics 11/14 15.5600 -0.1400 -0.89 2,825,507 34
VCEL Vericel 11/14 39.8600 0.0200 0.05 423,968 34
CGON CG Oncology 11/14 41.0100 3.2500 8.61 1,408,575 34
HAE Haemonetics 11/14 73.4900 -0.4200 -0.57 1,389,199 34
PBH Prestige Consumer Healthcare 11/14 60.0100 0.0200 0.03 424,684 34
MDGL Madrigal Pharmaceuticals 11/14 529.2100 14.2800 2.77 263,414 34
SNDX Syndax Pharmaceuticals 11/14 16.6200 -0.0400 -0.24 2,325,686 34
ACLS Axcelis Technologies, Inc. 11/14 81.5400 -1.0800 -1.31 481,691 33
JANX Janux Therapeutics 11/14 29.2800 1.8200 6.63 1,318,893 33
BKD Brookdale Senior Living 11/14 10.4300 0.0900 0.87 2,835,784 33
VRDN Viridian Therapeutics 11/14 28.7700 0.2800 0.98 2,729,035 33
SYRE Spyre Therapeutics 11/14 23.5000 0.8700 3.84 543,588 33
IRON Disc Medicine 11/14 89.9500 2.9100 3.34 554,269 33
SONO Sonos 11/14 16.5600 -0.0200 -0.12 960,005 33
SYNA Synaptics 11/14 64.3900 -1.0500 -1.60 378,325 33
CLDX Celldex Therapeutics 11/14 25.5500 1.8300 7.72 962,600 33
FBP First BanCorp. 11/14 20.2000 -0.1200 -0.59 877,745 32
STOK Stoke Therapeutics 11/14 26.5100 0.4400 1.69 1,013,819 32
MMSI Merit Medical Systems 11/14 85.0900 -2.3100 -2.64 1,281,802 32
LIVN LivaNova 11/14 55.3600 0.1600 0.29 600,047 32
STAA STAAR Surgical 11/14 26.3200 0.2900 1.11 257,299 32
ARQT Arcutis Biotherapeutics 11/14 25.0000 2.1400 9.36 3,954,003 32
BLKB Blackbaud 11/14 61.2800 1.0000 1.66 324,267 32
MNKD MannKind 11/14 5.0600 -0.0100 -0.20 3,460,134 32
RDNT RadNet 11/14 75.1500 1.6900 2.30 1,003,387 32
VIR Vir Biotechnology 11/14 5.6300 0.1600 2.93 1,259,609 32
TGTX TG Therapeutics 11/14 31.0000 0.0400 0.13 1,329,961 32
CRSP CRISPR Therapeutics 11/14 52.5300 1.4200 2.78 4,266,817 32
HRMY Harmony Biosciences 11/14 34.0300 -0.2600 -0.76 723,817 32
WOR Worthington Enterprises 11/14 54.5200 -0.8100 -1.46 118,299 32
QDEL QuidelOrtho 11/14 21.3400 -0.8400 -3.79 1,717,669 32
RGNX REGENXBIO 11/14 11.5100 -0.1300 -1.12 512,057 32
COGT Cogent Biosciences 11/14 33.5400 -0.2900 -0.86 5,451,474 32
IOSP Innospec 11/14 74.0900 -0.6800 -0.91 145,190 32
ITRI Itron 11/14 98.4600 -1.0100 -1.02 1,291,325 32
ICUI ICU Medical 11/14 136.5000 -2.0300 -1.47 253,642 32
AMPH Amphastar 11/14 26.0600 -0.3100 -1.18 294,122 32
GRAL GRAIL 11/14 79.6300 -3.5700 -4.29 1,166,143 31
ANIP ANI Pharmaceuticals 11/14 84.0200 -0.5300 -0.63 394,304 31
WVE WAVE Life Sciences 11/14 7.0800 0.4100 6.15 2,312,646 31
LNTH Lantheus Holdings 11/14 53.0100 -0.1100 -0.21 883,847 31
TDOC Teladoc Health 11/14 6.9200 -0.1500 -2.12 8,019,273 31
IRTC iRhythm Technologies 11/14 170.8200 2.3200 1.38 601,999 31
SLNO Soleno Therapeutics 11/14 49.4200 2.0700 4.37 1,434,457 31
CDE Coeur Mining 11/14 14.8100 -0.3000 -1.99 14,153,368 31
NEO NeoGenomics 11/14 10.3400 0.3300 3.30 2,293,019 31
ADPT Adaptive Biotechnologies 11/14 14.1000 -0.0400 -0.28 1,627,684 31
TARS Tarsus Pharmaceuticals 11/14 72.9200 0.3900 0.54 253,662 31
CNMD CONMED 11/14 42.0400 -1.2300 -2.84 407,962 31
OMCL Omnicell 11/14 35.1200 -0.4400 -1.24 289,725 31
EXTR Extreme Networks 11/14 17.6400 -0.0100 -0.06 1,448,777 31
MIRM Mirum Pharmaceuticals 11/14 71.4400 2.1900 3.16 450,587 31
EWTX Edgewise Therapeutics 11/14 22.7500 2.3300 11.41 2,512,837 31
PRGS Progress Software 11/14 42.0200 -0.2800 -0.66 380,719 31
SHOO Steven Madden 11/14 37.9200 -0.2700 -0.71 692,029 31
TILE Interface 11/14 25.9400 -0.0700 -0.27 391,981 31
ATRC AtriCure 11/14 32.9000 1.1900 3.75 520,924 31
MTSR Metsera 11/14 70.5000 0 0 0 31
SMTC Semtech 11/14 65.4600 -2.1300 -3.15 1,395,966 31
CSGS CSG Systems 11/14 78.2500 -0.2400 -0.31 338,106 31
CCOI Cogent Communications 11/14 17.5500 0.8700 5.22 2,807,665 31