首頁 / 個股資料 / 相關公司 / ETF成分股
Denali Therapeutics Inc.
〈DNLI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/26 58.9900 1.1500 1.99 873,862 46
ALKS Alkermes 09/26 27.8900 0.7600 2.80 2,340,103 45
ARWR Arrowhead Pharmaceuticals 09/26 32.8000 1.1400 3.60 1,857,454 44
ACAD ACADIA Pharmaceuticals 09/26 21.0500 -0.1600 -0.75 2,927,421 43
CYTK Cytokinetics 09/26 50.4000 2.5700 5.37 2,096,209 42
CRNX Crinetics Pharmaceuticals 09/26 45.9100 10.0200 27.92 10,218,170 42
RNA Avidity Biosciences 09/26 42.9500 2.1100 5.17 3,008,566 40
KYMR Kymera Therapeutics 09/26 56.2500 2.5150 4.68 1,252,232 40
TWST Twist Bioscience 09/26 26.9100 0.1600 0.60 1,247,040 40
ACLX Arcellx 09/26 79.7500 1.3450 1.72 475,128 40
PCVX Vaxcyte 09/26 33.9800 1.8400 5.72 2,000,111 39
SRRK Scholar Rock Holding 09/26 38.7500 4.2600 12.35 4,394,399 39
VCYT Veracyte 09/26 33.4400 0.6200 1.89 816,771 39
RYTM Rhythm Pharmaceuticals 09/26 99.1600 0.0200 0.02 548,633 39
NUVL Nuvalent 09/26 81.3900 3.8700 4.99 371,193 39
NVCR NovoCure 09/26 12.8900 0.1100 0.86 1,180,095 38
FOLD Amicus Therapeutics 09/26 8.2400 -0.0800 -0.96 4,770,151 38
GH Guardant Health 09/26 60.0300 -0.1500 -0.25 2,484,591 38
AGIO Agios Pharmaceuticals 09/26 38.9300 2.3200 6.34 814,462 37
BHVN Biohaven 09/26 15.0000 1.1800 8.54 3,224,776 37
BEAM Beam Therapeutics 09/26 22.9700 -0.1200 -0.52 1,984,285 37
DYN Dyne Therapeutics 09/26 13.1500 0.5700 4.53 1,395,065 37
KRYS Krystal Biotech 09/26 167.8200 6.6700 4.14 206,063 37
AKRO Akero Therapeutics 09/26 47.7400 1.5200 3.29 732,098 37
IMVT Immunovant 09/26 16.2300 0.5600 3.57 2,199,380 36
AMRX Amneal Pharmaceuticals 09/26 9.7500 0.1500 1.56 1,785,372 36
RXRX Recursion Pharmaceuticals 09/26 4.7200 0.0900 1.94 39,343,165 36
PTGX Protagonist Therapeutics 09/26 67.4200 2.7200 4.20 1,424,228 36
AXSM Axsome Therapeutics 09/26 116.7600 0.7500 0.65 344,999 36
SUPN Supernus Pharmaceuticals 09/26 47.0300 -0.1500 -0.32 594,768 36
NTLA Intellia Therapeutics 09/26 16.3100 -0.3000 -1.81 6,601,932 36
BCRX BioCryst Pharmaceuticals 09/26 7.6300 -0.0200 -0.26 2,620,551 35
ADMA ADMA Biologics 09/26 15.6100 0.2900 1.89 2,507,290 35
TXG 10x Genomics 09/26 11.7200 -0.2300 -1.92 3,066,600 35
XNCR Xencor 09/26 11.5700 1.2400 12.00 1,055,688 35
VCEL Vericel 09/26 30.2300 0.3900 1.31 881,084 35
INVA Innoviva 09/26 18.8600 0.2900 1.56 513,819 35
HAE Haemonetics 09/26 48.1700 0.5000 1.05 932,249 35
NVAX Novavax 09/26 8.5500 0.2100 2.52 3,278,896 35
LGND Ligand Pharmaceuticals 09/26 169.7200 2.9600 1.78 177,425 35
RCUS Arcus Biosciences 09/26 12.8400 0.4700 3.80 622,456 34
ETNB 89bio 09/26 14.7000 0 0 6,156,236 34
MDGL Madrigal Pharmaceuticals 09/26 424.2300 1.2400 0.29 375,924 34
VERA Vera Therapeutics 09/26 28.2000 1.2400 4.60 1,600,636 34
BLKB Blackbaud 09/26 64.1700 0.6500 1.02 425,855 34
CPRX Catalyst 09/26 19.5200 0.3900 2.04 1,243,769 34
PBH Prestige Consumer Healthcare 09/26 62.9700 0.2500 0.40 641,601 34
ACLS Axcelis Technologies, Inc. 09/26 97.4800 0.3550 0.37 279,999 34
CRSP CRISPR Therapeutics 09/26 61.6700 1.3500 2.24 1,957,222 34
BBIO BridgeBio Pharma 09/26 50.0500 1.0500 2.14 1,485,889 34
TVTX Travere Therapeutics 09/26 25.3000 0.6950 2.82 1,261,095 34
DVAX Dynavax Technologies 09/26 9.7800 0.0500 0.51 1,461,224 34
IRTC iRhythm Technologies 09/26 170.8100 -0.5700 -0.33 128,344 33
IRON Disc Medicine 09/26 65.5500 3.0500 4.88 352,247 33
JANX Janux Therapeutics 09/26 23.2300 1.4600 6.71 748,575 33
APGE Apogee Therapeutics 09/26 38.2200 0.7000 1.87 649,024 33
PRAX Praxis Precision Medicines 09/26 52.4400 3.1900 6.48 518,446 33
ITRI Itron 09/26 123.9700 1.2600 1.03 524,862 33
MMSI Merit Medical Systems 09/26 80.2000 0.1400 0.17 861,527 33
PCRX Pacira BioSciences 09/26 25.2400 -0.4100 -1.60 474,405 33
SNDX Syndax Pharmaceuticals 09/26 15.6800 0.6500 4.32 2,919,095 33
RDNT RadNet 09/26 75.9100 0.7900 1.05 337,251 33
IDYA IDEAYA Biosciences 09/26 26.8300 1.1400 4.44 1,849,085 33
TGTX TG Therapeutics 09/26 35.5000 0.8600 2.48 1,495,994 33
SYNA Synaptics 09/26 69.5900 0.2200 0.32 242,368 33
NRIX Nurix Therapeutics 09/26 8.9300 0.6000 7.20 1,460,198 32
SLNO Soleno Therapeutics 09/26 64.9600 2.2400 3.57 1,561,599 32
AMPH Amphastar 09/26 26.8500 0.4900 1.86 291,264 32
ICUI ICU Medical 09/26 118.8100 0.5500 0.47 295,225 32
FBP First BanCorp. 09/26 22.3400 0.1200 0.54 606,161 32
VRDN Viridian Therapeutics 09/26 20.1900 1.1100 5.82 625,088 32
SMTC Semtech 09/26 62.9700 1.3400 2.17 886,916 32
LIVN LivaNova 09/26 53.4400 1.1600 2.22 657,346 32
IDCC InterDigital 09/26 345.0500 6.1100 1.80 250,994 32
CLDX Celldex Therapeutics 09/26 26.1400 0.8900 3.52 963,919 32
IOSP Innospec 09/26 77.5400 -0.0500 -0.06 603,365 32
BKD Brookdale Senior Living 09/26 8.3400 -0.0200 -0.24 2,045,404 32
CGON CG Oncology 09/26 37.5400 1.0600 2.91 619,313 32
ARQT Arcutis Biotherapeutics 09/26 17.5700 0.8400 5.02 1,435,203 32
MNKD MannKind 09/26 5.5300 0.2000 3.75 6,079,938 32
SONO Sonos 09/26 15.3000 0.0100 0.07 1,541,447 32
COGT Cogent Biosciences 09/26 14.1600 0.8700 6.55 2,949,867 32
POWI Power Integrations 09/26 40.0200 0.4000 1.01 651,297 32
QDEL QuidelOrtho 09/26 28.3300 1.7950 6.76 1,587,635 32
AWR American States Water Company 09/26 72.4100 0.9000 1.26 260,435 31
PRGS Progress Software 09/26 42.0200 0.8200 1.99 1,138,646 31
SHOO Steven Madden 09/26 33.7650 1.0650 3.26 1,205,745 31
MRCY Mercury Systems 09/26 76.8200 3.6900 5.05 711,848 31
SYRE Spyre Therapeutics 09/26 16.2400 0.6300 4.04 985,408 31
TARS Tarsus Pharmaceuticals 09/26 56.2900 0.9000 1.62 389,205 31
KFY Korn Ferry 09/26 70.3800 -0.1500 -0.21 292,635 31
SLAB Silicon Laboratories 09/26 130.6400 0.5800 0.45 310,752 31
ACIW ACI Worldwide 09/26 52.2600 0.5500 1.06 475,985 31
ASGN ASGN 09/26 47.8700 0.5400 1.14 498,075 31
CNMD CONMED 09/26 46.0000 0.0100 0.02 479,619 31
BANF BancFirst 09/26 130.7900 0.3900 0.30 95,851 31
NXT NEXTracker 09/26 73.0700 -0.4400 -0.60 1,881,381 31
SKT Tanger 09/26 33.6500 0.5900 1.78 520,756 31
GKOS Glaukos 09/26 79.9200 -1.5500 -1.90 1,184,520 31
GVA Granite Construction 09/26 108.9900 0.3600 0.33 348,940 31
LNTH Lantheus Holdings 09/26 50.6100 -0.8600 -1.67 1,335,302 31
ENS Enersys 09/26 111.6400 1.7600 1.60 207,968 31
CDE Coeur Mining 09/26 18.4400 0.2400 1.32 13,874,077 31
EWTX Edgewise Therapeutics 09/26 16.0500 1.1650 7.83 1,265,435 31
MIRM Mirum Pharmaceuticals 09/26 72.7600 -0.8100 -1.10 647,057 31
PLXS Plexus 09/26 143.2700 2.3300 1.65 142,692 31
RGNX REGENXBIO 09/26 9.6500 0.2900 3.10 488,956 31
CALM Cal-Maine Foods 09/26 98.4300 0.9400 0.96 1,582,894 31
VIR Vir Biotechnology 09/26 5.4900 0.3100 5.98 2,085,602 31
PRIM Primoris Services 09/26 133.4200 3.6500 2.81 663,240 31
NEO NeoGenomics 09/26 7.9300 0.0650 0.83 1,288,395 31
MGRC McGrath RentCorp 09/26 118.4800 -0.3000 -0.25 89,042 31
PTON Peloton Interactive 09/26 8.5650 0.1450 1.72 12,083,902 31