首頁 / 個股資料 / 相關公司 / ETF成分股
Digimarc Corporation
〈DMRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 15
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 15
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 15
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 15
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 15
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 15
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 15
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 15
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 14
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 14
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 14
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 14
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 14
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 14
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 14
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 14
PDFS PDF Solutions, Inc. 09/04 19.6900 0.4900 2.55 146,101 14
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 14
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 14
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 14
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 14
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 14
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 14
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 14
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 14
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 14
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 14
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 14
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 14
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 14
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 14
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 14
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 14
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 14
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 14
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 14
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 14
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 14
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 13
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 13
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 13
JOE St. Joe 09/04 50.1800 1.1300 2.30 193,741 13
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 13
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 13
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 13
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 13
GHM Graham Corporation 09/04 49.1700 1.7800 3.76 98,644 13
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 13
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 13
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 13
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 13
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 13
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 13
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 13
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 13
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 13
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 13
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 13
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 13
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 13
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 13
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 13
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 13
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 13
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 13
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 13
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 13
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 13
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 13
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 13
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 13
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 13
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 13
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 13
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 13
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 13
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 13
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 13
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 13
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 13
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 13
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 13
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 13
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 13
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 13
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 13
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 13
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 13
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 13
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 13
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 13
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 13
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 13
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 13
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 13
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 13
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 13
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 13
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 13
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 13
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 13
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 13
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 13
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 13
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 13
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 13
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 13
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 13
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 13
CERS Cerus 09/04 1.3300 0.0200 1.53 937,808 13
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 13
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 13
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 13
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 13
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 13
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 13
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 13
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 13
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 13
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 13
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 13
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 13
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 13
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 13
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 13
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 13
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 13
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 13
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 13
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 13
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 13
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 13
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 13
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 13