首頁 / 個股資料 / 相關公司 / ETF成分股
Digimarc Corporation
〈DMRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 15
SRDX SurModics 10/20 28.1300 0.1400 0.50 77,407 15
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 15
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 15
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 15
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 15
FOXF Fox Factory 10/20 22.9800 0.3800 1.68 396,144 15
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 15
PAHC Phibro Animal Health 10/20 40.6200 0.9000 2.27 235,513 15
ADTN ADTRAN 10/20 9.1800 0.1400 1.55 920,223 15
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 15
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 15
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 15
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 15
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 15
MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 15
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 15
EGBN Eagle Bancorp 10/20 19.5200 0.6400 3.39 280,908 14
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 14
GRPN Groupon 10/20 21.2000 0.9300 4.59 1,115,619 14
JOE St. Joe 10/20 48.8100 0.6800 1.41 133,271 14
GHM Graham Corporation 10/20 61.8100 2.1300 3.57 73,332 14
HRTX Heron Therapeutics 10/20 1.3500 0.0600 4.65 729,641 14
NVEC NVE Corporation 10/20 73.5500 1.5800 2.20 36,542 14
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 14
ERII Energy Recovery 10/20 17.0300 0.2700 1.61 466,950 14
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 14
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 14
KFRC Kforce 10/20 27.7100 0.4700 1.73 215,455 14
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 14
KAI Kadant 10/20 302.5300 0.5300 0.18 138,167 14
CVGW Calavo Growers, Inc. 10/20 23.7900 -0.0200 -0.08 120,760 14
NGVC Natural Grocers by Vitamin Cottage 10/20 39.7000 0.8400 2.16 118,111 14
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 14
NSP Insperity 10/20 47.5600 0.4500 0.96 389,528 14
GTLS Chart Industries 10/20 199.7000 -0.2000 -0.10 630,638 14
FFIN First Financial Bankshares 10/20 32.2400 0.7100 2.25 449,887 14
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 14
SPSC SPS Commerce 10/20 110.7300 1.6800 1.54 173,492 14
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 14
EXPO Exponent 10/20 69.0600 1.5600 2.31 271,389 14
AGX Argan 10/20 290.2700 6.3300 2.23 262,382 14
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 14
ATRO Astronics 10/20 48.2500 2.0200 4.37 752,845 14
CECO CECO Environmental 10/20 50.2100 1.3300 2.72 313,799 14
MXL MaxLinear 10/20 17.6400 0.6700 3.95 887,844 14
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 14
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 14
AKBA Akebia Therapeutics 10/20 3.1600 0.2300 7.85 3,366,733 14
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 14
TNDM Tandem Diabetes 10/20 15.5400 0.7500 5.07 1,693,842 14
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 14
CMCO Columbus Mckinnon 10/20 15.1500 0.4500 3.06 202,229 14
PRO PROS Holdings 10/20 22.9800 0.0300 0.13 3,033,895 14
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 14
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 14
NHI National Health Investors Inc. 10/20 76.0900 0.7400 0.98 110,874 14
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 14
JJSF J & J Snack Foods 10/20 93.1700 0.2200 0.24 141,800 14
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 14
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 14
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 14
CSV Carriage Services 10/20 44.9900 0.5300 1.19 76,027 14
IBP Installed Building 10/20 260.3100 3.3100 1.29 341,403 14
GRC Gorman-Rupp 10/20 47.4400 0.8700 1.87 58,459 14
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 14
CERS Cerus 10/20 1.6300 0.1000 6.54 1,257,623 14
PBPB Potbelly Corporation 10/20 17.1200 0.0100 0.06 1,001,795 14
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 14
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 14
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 14
QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 14
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 14
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 14
CLFD Clearfield 10/20 35.1400 0.5800 1.68 45,819 14
DENN Denny's 10/20 5.1100 0.1000 2.00 731,274 14
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 14
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 14
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 14
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 14
HQY HealthEquity 10/20 93.0300 1.5700 1.72 562,880 14
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 14
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 14
AAOI Applied Optoelectronics 10/20 34.1400 2.2200 6.95 6,475,181 14
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 14
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 14
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 14
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 14
CNS Cohen & Steers 10/20 70.6400 1.0200 1.47 281,356 14
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 14
MOD Modine 10/20 157.7300 3.9400 2.56 743,375 14
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 14
MTRN Materion 10/20 134.3000 5.4500 4.23 118,779 14
THR Thermon Group Holdings Inc. 10/20 26.8500 0.5600 2.13 77,560 14
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 14
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 14
UMH UMH Properties 10/20 14.4700 0.1900 1.33 523,609 14
BBSI Barrett Business Services 10/20 41.6800 0.0600 0.14 239,710 14
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 14
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 14
IRWD Ironwood Pharmaceuticals 10/20 1.5400 0.1100 7.69 947,278 14
VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 14
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 14
ATRC AtriCure 10/20 37.4600 0.3000 0.81 232,321 14
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 14
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 14
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 14
PATK Patrick Industries 10/20 97.3700 -0.2600 -0.27 198,152 14
PDFS PDF Solutions, Inc. 10/20 28.2900 0.8200 2.99 146,408 14
FC Franklin Covey 10/20 18.4400 0.7900 4.48 68,712 14
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 14
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 14
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 14
NATH Nathan's Famous, Inc. 10/20 111.3900 2.0400 1.87 16,797 14
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 14
LGND Ligand Pharmaceuticals 10/20 186.7400 5.0900 2.80 117,443 14
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 14
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 14
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 14
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 14
TBPH Theravance Biopharma 10/20 14.3100 0.0500 0.35 217,714 14
ALGT Allegiant Travel 10/20 65.9100 1.9600 3.06 195,056 14