首頁 / 個股資料 / 相關公司 / ETF成分股
The Walt Disney Company
〈DIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/24 25.1400 0.5200 2.11 80,530,009 930
JPM JPMorgan Chase 10/24 300.4400 5.9000 2.00 7,186,173 838
BAC Bank of America 10/24 52.5700 0.8100 1.56 38,694,296 815
DUK Duke Energy 10/24 127.3700 0.1100 0.09 2,174,367 807
CMCSA Comcast 10/24 29.2800 -0.0200 -0.07 17,992,340 726
MS Morgan Stanley 10/24 163.8600 4.5500 2.86 5,545,463 722
UNH UnitedHealth 10/24 362.5000 2.0500 0.57 5,443,445 680
WFC Wells Fargo 10/24 86.4100 1.9500 2.31 13,990,357 664
C Citigroup 10/24 98.7800 2.0900 2.16 11,987,233 652
VZ Verizon Communications 10/24 38.8200 0.4200 1.09 27,440,146 632
AAPL Apple 10/24 262.8200 3.2400 1.25 38,147,330 603
GS Goldman Sachs 10/24 783.8800 33.1000 4.41 2,503,954 600
MAS Masco 10/24 68.1400 -1.3500 -1.94 2,202,629 595
GM General Motors 10/24 69.6600 2.8100 4.20 12,552,895 575
SO Southern 10/24 95.8800 -0.2700 -0.28 4,352,564 545
HD Home Depot 10/24 386.6800 1.6500 0.43 2,414,011 542
ORCL Oracle 10/24 283.3300 3.2600 1.16 12,751,515 541
NYC American Strategic Investment 10/24 9.9800 0.2800 2.89 1,375 538
NEE NextEra Energy 10/24 84.4100 1.1600 1.39 6,243,765 535
AEP American Electric Power 10/24 115.9800 -0.2000 -0.17 1,887,994 534
D Dominion Energy 10/24 61.0600 0.3800 0.63 3,669,040 508
EXC Exelon 10/24 48.0350 0.4350 0.91 6,292,533 506
F Ford Motor 10/24 13.8400 1.5000 12.16 298,510,181 494
TMUS T-Mobile US 10/24 217.7700 -2.2200 -1.01 5,879,860 490
PEP PepsiCo 10/24 151.5500 0.0400 0.03 3,577,884 488
CVS CVS Health 10/24 81.9300 0.8600 1.06 5,639,045 483
AMGN Amgen Inc. 10/24 291.7600 -1.1300 -0.39 1,376,152 480
FN Fabrinet 10/24 421.0000 6.0100 1.45 802,721 479
INTC Intel 10/24 38.2800 0.1200 0.31 244,918,485 479
MRK Merck 10/24 87.4900 0.3100 0.36 7,894,247 477
AMZN Amazon 10/24 224.2100 3.1200 1.41 38,560,542 476
DE Deere 10/24 472.7600 3.3400 0.71 1,186,952 472
CHTR Charter Communications 10/24 244.2000 0.2800 0.11 1,445,771 471
LOW Lowe's 10/24 242.7100 -1.1600 -0.48 1,798,656 465
AVGO Broadcom 10/24 354.1300 9.8400 2.86 16,116,577 461
XEL Xcel Energy 10/24 80.3900 -0.0200 -0.02 2,909,838 452
PFE Pfizer 10/24 24.7600 0.0900 0.36 27,380,524 450
MCD McDonalds 10/24 305.7900 -1.1800 -0.38 1,990,114 447
BMY Bristol-Myers Squibb 10/24 43.8300 0 0 10,097,157 447
BK Bank of New York Mellon 10/24 107.9900 1.3100 1.23 2,250,500 445
WMT Walmart 10/24 106.1700 -0.6900 -0.65 10,299,404 442
KO Coca-Cola 10/24 69.7100 -0.2300 -0.33 15,663,844 440
EIX Edison International 10/24 57.8100 0.5400 0.94 1,720,826 438
JNJ Johnson & Johnson 10/24 190.4000 -2.0700 -1.08 6,849,984 436
MSFT Microsoft 10/24 523.6100 3.0500 0.59 15,503,183 435
IBM IBM 10/24 307.4600 22.4600 7.88 16,869,273 434
AXP American Express 10/24 357.5600 2.6300 0.74 2,395,431 434
ABBV AbbVie 10/24 227.9900 -0.2600 -0.11 3,528,735 432
AMT American Tower 10/24 191.5200 1.2200 0.64 1,721,642 426
PM Philip Morris International Inc. 10/24 157.6200 -0.0800 -0.05 6,180,260 423
SRE Sempra 10/24 92.7800 0.9700 1.06 1,876,673 423
COF Capital One Financial 10/24 225.0100 4.9700 2.26 3,260,320 419
BA Boeing 10/24 221.3500 3.5800 1.64 5,213,042 418
HCA HCA Healthcare 10/24 447.0400 6.8800 1.56 2,847,207 414
UNP Union Pacific 10/24 216.6100 -3.4300 -1.56 4,127,884 411
LLY Eli Lilly 10/24 825.4500 4.4100 0.54 2,205,865 408
MET MetLife, Inc. 10/24 78.6800 0.5100 0.65 2,425,729 406
HSBC HSBC Holdings 10/24 67.0000 0.7400 1.12 1,223,425 404
PCG PG&E 10/24 16.4000 0.1000 0.61 15,345,361 403
PNC PNC Financial Services 10/24 186.4400 4.4900 2.47 2,242,756 401
ETR Entergy 10/24 96.5800 0.9100 0.95 2,217,579 394
USB U.S. Bancorp 10/24 48.2600 0.4400 0.92 10,980,233 394
KMI Kinder Morgan 10/24 25.8600 -0.3900 -1.49 19,242,932 390
ELV Elevance Health 10/24 342.3500 -3.9300 -1.13 1,318,174 387
GILD Gilead Sciences 10/24 120.9400 0.2000 0.17 5,404,151 386
PLD ProLogis 10/24 126.4300 0.6600 0.52 2,937,153 386
PG Procter & Gamble 10/24 152.4900 0.2800 0.18 11,948,711 384
WMB Williams Cos. 10/24 57.4800 -1.4500 -2.46 12,394,742 378
HON Honeywell 10/24 216.1400 -4.5300 -2.05 8,036,117 378
MA Mastercard 10/24 573.6700 -0.1000 -0.02 1,839,489 370
CI Cigna Group 10/24 301.7800 -3.2900 -1.08 1,292,200 367
RTX RTX 10/24 178.6500 -0.7900 -0.44 3,433,941 367
DTE DTE Energy 10/24 141.8400 0.3000 0.21 666,541 365
ED Consolidated Edison 10/24 100.0400 -0.7300 -0.72 1,035,870 363
OKE ONEOK 10/24 68.6100 -1.1500 -1.65 3,282,001 362
UPS UPS 10/24 87.2200 0.1900 0.22 5,232,281 358
PRU Prudential Financial 10/24 102.1800 0.4200 0.41 910,440 355
TMO Thermo Fisher Scientific 10/24 572.5000 0.5900 0.10 1,650,552 354
LMT Lockheed Martin 10/24 485.4100 -2.6400 -0.54 1,367,027 351
CAT Caterpillar 10/24 522.7300 2.2300 0.43 2,391,146 349
CSCO Cisco 10/24 70.6300 0.3600 0.51 13,120,694 346
XOM Exxon Mobil 10/24 115.3900 -0.5900 -0.51 9,891,496 346
PEG Public Service Enterprise Group Inc. 10/24 83.1100 0.3800 0.46 3,081,731 345
CSX CSX 10/24 36.1300 0.6000 1.69 11,230,053 344
TGT Target 10/24 94.2600 0.0100 0.01 5,451,820 343
SBUX Starbucks 10/24 86.0900 0.6500 0.76 5,841,974 342
V Visa 10/24 347.3800 1.4200 0.41 3,572,624 341
SCHW Charles Schwab 10/24 94.4200 -0.1800 -0.19 7,113,379 339
SPG Simon Property Group Inc. 10/24 178.0900 -0.6200 -0.35 1,229,393 336
STT State Street 10/24 116.1200 1.5100 1.32 1,953,452 335
CNP CenterPoint Energy 10/24 39.5300 -0.0700 -0.18 5,425,765 335
AEE Ameren Corporation 10/24 104.2800 -0.0500 -0.05 811,882 334
GOOGL Alphabet - Class A 10/24 259.9200 6.8400 2.70 28,575,091 332
MMC Marsh & McLennan Companies Inc. 10/24 186.5500 -1.5300 -0.81 2,119,465 332
PPL PPL 10/24 37.3500 -0.0100 -0.03 3,197,118 329
META Meta 10/24 738.3600 4.3600 0.59 9,122,899 328
QCOM QUALCOMM 10/24 168.9400 -1.0900 -0.64 6,244,222 328
COP ConocoPhillips 10/24 88.0300 -2.0500 -2.28 7,880,686 326
MO Altria Group 10/24 64.6700 0.1000 0.15 4,487,788 325
ES Eversource Energy 10/24 74.6700 0.7800 1.06 1,781,213 322
HUM Humana 10/24 290.6500 -0.6500 -0.22 791,884 322