首頁 / 個股資料 / 相關公司 / ETF成分股
HF Sinclair Corporation
〈DINO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/19 115.5600 -1.9900 -1.69 6,898,929 377
JPM JPMorgan Chase 12/19 317.2100 4.2100 1.35 24,494,412 300
BAC Bank of America 12/19 55.2700 1.0100 1.86 72,963,256 260
MS Morgan Stanley 12/19 176.9800 4.0200 2.32 10,639,418 256
C Citigroup 12/19 114.8600 2.0300 1.80 37,659,895 248
UNH UnitedHealth 12/19 327.4200 -0.7200 -0.22 10,552,981 242
SO Southern 12/19 85.2800 -1.9400 -2.22 11,300,727 241
AEP American Electric Power 12/19 114.4900 -1.0900 -0.94 7,322,509 241
EXC Exelon 12/19 43.6600 -0.6200 -1.40 15,415,847 229
D Dominion Energy 12/19 59.4300 -0.6700 -1.11 10,159,846 229
NEE NextEra Energy 12/19 79.5400 -1.3100 -1.62 30,492,276 227
CMCSA Comcast 12/19 29.5700 -0.7000 -2.31 91,453,598 223
GM General Motors 12/19 82.3500 1.1800 1.45 23,751,048 223
T AT&T 12/19 24.1500 -0.1100 -0.45 89,818,677 222
WFC Wells Fargo 12/19 93.0100 1.5300 1.67 37,783,890 206
GS Goldman Sachs 12/19 893.4800 17.1800 1.96 4,808,303 198
EIX Edison International 12/19 60.1000 -0.0700 -0.12 8,651,069 198
XEL Xcel Energy 12/19 72.6700 -0.9400 -1.28 13,564,816 191
F Ford Motor 12/19 13.4700 0.1500 1.13 61,638,249 188
VZ Verizon Communications 12/19 39.8200 -0.5900 -1.46 53,335,083 188
AAPL Apple 12/19 273.6700 1.4800 0.54 144,567,713 185
DE Deere 12/19 470.5700 -4.4800 -0.94 2,990,692 185
ORCL Oracle 12/19 191.9700 11.9400 6.63 77,008,447 181
PCG PG&E 12/19 15.7300 -0.0900 -0.57 30,605,490 178
PEP PepsiCo 12/19 148.1600 -1.2100 -0.81 17,543,516 177
HD Home Depot 12/19 345.0000 -9.9900 -2.81 12,825,633 177
CVS CVS Health 12/19 77.7200 -0.0700 -0.09 12,097,392 175
OKE ONEOK 12/19 71.6700 -0.0200 -0.03 8,401,512 174
TMUS T-Mobile US 12/19 196.7300 -3.5400 -1.77 17,206,059 172
KMI Kinder Morgan 12/19 26.4900 0.1500 0.57 17,969,589 171
ETR Entergy 12/19 91.5000 -0.7100 -0.77 6,062,320 169
BK Bank of New York Mellon 12/19 115.8400 1.3900 1.21 8,474,457 167
AMGN Amgen Inc. 12/19 327.3800 2.9600 0.91 13,465,864 165
PM Philip Morris International Inc. 12/19 156.8400 -0.4700 -0.30 18,081,290 165
HSBC HSBC Holdings 12/19 77.9200 1.1600 1.51 2,057,013 163
ES Eversource Energy 12/19 67.1600 -0.8200 -1.21 4,984,116 160
AVGO Broadcom 12/19 340.3600 10.4800 3.18 159,094,899 160
ELV Elevance Health 12/19 340.6900 -3.9100 -1.13 4,158,330 158
LOW Lowe's 12/19 240.4400 -7.2700 -2.93 5,458,224 157
RTX RTX 12/19 182.0100 3.7200 2.09 11,455,864 155
SRE Sempra 12/19 86.9400 -0.3100 -0.36 6,173,801 155
INTC Intel 12/19 36.8200 0.5400 1.49 163,165,536 154
PFE Pfizer 12/19 25.1900 0.1500 0.60 87,578,924 154
HCA HCA Healthcare 12/19 472.9800 6.4200 1.38 4,262,494 153
BMY Bristol-Myers Squibb 12/19 54.1900 0.8600 1.61 40,362,486 152
MRK Merck 12/19 101.0900 0.4000 0.40 44,955,645 149
PEG Public Service Enterprise Group Inc. 12/19 80.0100 -0.6500 -0.81 6,336,025 148
WMB Williams Cos. 12/19 58.2600 -0.4000 -0.68 12,646,508 148
UNP Union Pacific 12/19 234.2300 -0.1900 -0.08 4,721,987 148
WMT Walmart 12/19 114.3600 -0.4700 -0.41 50,022,801 147
BA Boeing 12/19 214.0800 5.8100 2.79 14,793,597 146
IBM IBM 12/19 300.9800 0.5300 0.18 11,031,341 145
AEE Ameren Corporation 12/19 98.4800 -0.7200 -0.73 4,461,753 144
ED Consolidated Edison 12/19 98.0600 -1.9300 -1.93 4,366,286 143
CHTR Charter Communications 12/19 205.0000 -1.5000 -0.73 5,998,096 142
AMT American Tower 12/19 172.4100 -1.8800 -1.08 6,032,964 140
CNP CenterPoint Energy 12/19 37.6000 -0.6400 -1.67 10,780,566 138
MCD McDonalds 12/19 315.8400 -3.8100 -1.19 7,128,705 138
COF Capital One Financial 12/19 243.7300 0.9300 0.38 5,908,640 135
AXP American Express 12/19 376.5100 0.9900 0.26 7,934,273 135
JNJ Johnson & Johnson 12/19 206.3700 -1.9400 -0.93 24,803,920 134
ABBV AbbVie 12/19 226.8200 4.0000 1.80 18,968,826 134
PNC PNC Financial Services 12/19 210.2000 0.7000 0.33 4,273,613 134
OVV Ovintiv 12/19 37.3900 0.2800 0.75 4,844,617 133
ET Energy Transfer 12/19 16.3900 0.1800 1.11 22,551,159 131
SPG Simon Property Group Inc. 12/19 184.9300 -0.1400 -0.08 4,492,208 131
AMZN Amazon 12/19 227.3500 0.5900 0.26 85,539,391 130
CI Cigna Group 12/19 271.8900 -2.1100 -0.77 4,195,394 129
PSX Phillips 66 12/19 128.8900 -0.2400 -0.19 4,842,574 129
LMT Lockheed Martin 12/19 474.1300 3.9900 0.85 2,826,455 128
DELL Dell 12/19 126.4200 3.4800 2.83 9,715,400 127
DTE DTE Energy 12/19 127.6400 -2.2600 -1.74 2,828,122 127
ALLY Ally Financial Inc. 12/19 45.6900 0.2500 0.55 3,776,832 127
COP ConocoPhillips 12/19 91.9400 -0.2900 -0.31 14,612,770 126
CSX CSX 12/19 36.5000 -0.1100 -0.30 27,157,987 126
R Ryder System Inc. 12/19 191.5600 1.3800 0.73 739,374 126
DIS Disney 12/19 111.2400 -0.6300 -0.56 21,137,783 125
PLD ProLogis 12/19 127.2300 -0.4300 -0.34 8,629,382 125
LLY Eli Lilly 12/19 1,071.4400 14.5600 1.38 5,829,051 124
CVX Chevron 12/19 147.7500 0.0600 0.04 21,701,435 124
STT State Street 12/19 128.5000 1.1300 0.89 4,487,470 124
SCHW Charles Schwab 12/19 98.8200 1.5900 1.64 23,213,359 123
KO Coca-Cola 12/19 70.0600 -0.3000 -0.43 36,900,292 123
JEF Jefferies Financial Group 12/19 61.9500 0.0500 0.08 2,548,818 122
NSC Norfolk Southern 12/19 291.4100 -0.4200 -0.14 1,368,281 122
CAT Caterpillar 12/19 576.2200 10.3900 1.84 5,355,561 121
MUFG Mitsubishi UFJ Financial Group 12/19 15.7400 0.1500 0.96 1,910,710 121
USB U.S. Bancorp 12/19 54.1600 0.2900 0.54 24,500,478 121
HUM Humana 12/19 259.4000 -1.2700 -0.49 1,860,135 120
PRU Prudential Financial 12/19 114.9900 -0.5600 -0.48 3,239,608 120
CMS CMS Energy 12/19 69.1700 -1.4400 -2.04 4,787,896 119
OXY Occidental Petroleum 12/19 39.6200 -0.1100 -0.28 14,401,453 119
GILD Gilead Sciences 12/19 124.2900 2.8200 2.32 24,394,985 118
UPS UPS 12/19 101.9200 -0.1600 -0.16 17,317,519 118
VLO Valero Energy 12/19 162.7100 0.7700 0.48 6,529,895 116
SBUX Starbucks 12/19 88.3300 -1.0900 -1.22 16,986,660 115
TRGP Targa Resources 12/19 178.9300 0.3300 0.18 4,275,725 113
MO Altria Group 12/19 58.0700 -0.3200 -0.55 35,067,121 113
NI NiSource 12/19 40.9700 -0.5400 -1.30 6,079,044 113
CCI Crown Castle 12/19 86.1000 -0.8000 -0.92 4,474,563 111
TGT Target 12/19 98.0100 -1.0400 -1.05 12,620,407 111