首頁 / 個股資料 / 相關公司 / ETF成分股
Designer Brands Inc.
〈DBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAL Caleres 10/24 12.5700 -0.2500 -1.95 574,181 20
HSII Heidrick & Struggles 10/24 58.3600 0.1100 0.19 173,766 19
HVT Haverty Furniture 10/24 20.4400 0.1200 0.59 61,333 19
WGO Winnebago Industries Inc. 10/24 40.1500 0.7600 1.93 985,699 18
GCO Genesco 10/24 30.7600 0.5900 1.96 66,735 18
SBH Sally Beauty Holdings Inc. 10/24 15.1600 0.1000 0.66 1,361,886 18
SMP Standard Motor Products 10/24 41.4400 0.0500 0.12 147,765 18
OXM Oxford Industries 10/24 40.5900 0.0900 0.22 402,976 18
SKT Tanger 10/24 33.3200 0.1000 0.30 562,219 18
SCVL Shoe Carnival, Inc. 10/24 19.2800 -0.2200 -1.13 291,339 18
BKE Buckle 10/24 55.7000 -0.2100 -0.38 301,678 18
SNBR Sleep Number 10/24 6.4500 0 0 191,469 18
HZO MarineMax 10/24 26.5200 0.3000 1.14 287,363 17
ACLS Axcelis Technologies, Inc. 10/24 83.3100 -1.0500 -1.24 359,600 17
SEM Select Medical Holdings 10/24 14.2900 0.0200 0.14 652,396 17
KTB Kontoor Brands 10/24 84.9100 -1.0300 -1.20 377,389 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/24 29.0100 0.3300 1.15 306,326 17
WRLD World Acceptance Corporation 10/24 141.2000 -13.8000 -8.90 122,858 17
JBSS John B. Sanfilippo & Son 10/24 60.6900 -0.6200 -1.01 72,483 17
MNRO Monro 10/24 18.0200 -0.1800 -0.99 447,963 17
LCII LCI Industries 10/24 92.0400 1.0400 1.14 184,567 17
SXC SunCoke Energy Inc. 10/24 7.9600 -0.0300 -0.38 375,104 17
GIII G-III Apparel Group 10/24 28.2600 -0.1800 -0.63 259,627 17
AXL American Axle & Manufacturing 10/24 6.4900 0.1100 1.72 4,322,372 17
CARS Cars.com 10/24 11.3000 0.3000 2.73 701,901 17
NX Quanex Building Products 10/24 15.5100 0.2600 1.70 614,179 17
CRMT America's Car-Mart 10/24 25.4800 -0.1500 -0.59 138,819 17
SSTK Shutterstock Inc. 10/24 24.7200 -0.5900 -2.33 166,409 17
INVA Innoviva 10/24 17.7100 -0.5500 -3.01 530,699 17
JACK Jack In The Box 10/24 17.7300 -0.6400 -3.48 972,503 17
CNMD CONMED 10/24 47.7600 -0.5000 -1.04 349,382 17
KALU Kaiser Aluminum 10/24 95.7900 2.6700 2.87 637,491 17
MED Medifast 10/24 12.5400 0.0600 0.48 184,217 17
IOSP Innospec 10/24 76.3100 0.6600 0.87 129,996 17
HNI HNI 10/24 45.2500 0.4600 1.03 397,698 17
AWR American States Water Company 10/24 76.2000 -0.3500 -0.46 184,061 17
SIG Signet Jewelers Ltd. 10/24 103.7300 -0.8100 -0.77 347,596 17
SHOO Steven Madden 10/24 35.6300 0.0100 0.03 1,071,959 17
AMCX AMC Networks 10/24 7.8100 0.1800 2.36 344,955 17
MOV Movado Group 10/24 18.8300 -0.0700 -0.37 55,654 17
TILE Interface 10/24 28.1200 0.0900 0.32 259,053 17
KFY Korn Ferry 10/24 71.0400 0.0400 0.06 364,217 16
AEO American Eagle Outfitters Inc. 10/24 16.5700 0.0100 0.06 5,055,988 16
WNC Wabash National 10/24 9.0300 0.1200 1.35 308,733 16
APOG Apogee Enterprises 10/24 39.1200 0.1700 0.44 174,209 16
ZUMZ Zumiez Inc. 10/24 22.6300 0.5600 2.54 192,488 16
PRDO Perdoceo Education 10/24 36.8800 0.0500 0.14 250,676 16
LZB La-Z-Boy 10/24 32.7300 -0.1500 -0.46 270,866 16
KOP Koppers Holdings Inc. 10/24 29.1400 0.4200 1.46 85,607 16
SAH Sonic Automotive 10/24 64.3300 -1.1500 -1.76 341,872 16
HCC Warrior Met Coal 10/24 64.3000 1.6000 2.55 803,696 16
AMPH Amphastar 10/24 24.5200 -0.2000 -0.81 220,723 16
BJRI BJ's Restaurants 10/24 32.9700 0.2800 0.86 413,997 16
EGBN Eagle Bancorp 10/24 17.4300 0.4800 2.83 814,353 16
SCSC ScanSource, Inc. 10/24 42.9100 0.0300 0.07 119,892 16
SCHL Scholastic Corporation 10/24 29.2400 0.3800 1.32 154,159 16
ATEN A10 Networks 10/24 18.0400 0.0200 0.11 289,274 16
USNA USANA Health Sciences 10/24 20.8000 0.1700 0.82 230,414 16
DLX Deluxe Corp. 10/24 19.3300 0.2600 1.36 210,047 16
SKYW SkyWest 10/24 100.3500 1.3000 1.31 168,322 16
PZZA Papa John's International, Inc. 10/24 55.3100 2.3900 4.52 1,968,007 16
DFIN Donnelley Financial Solutions 10/24 53.6300 -0.7900 -1.45 205,535 16
ALG Alamo Group 10/24 188.1000 0.5300 0.28 50,043 16
SONO Sonos 10/24 17.4000 0.0300 0.17 996,538 16
WD Walker & Dunlop Inc. 10/24 85.7600 -0.7400 -0.86 175,642 16
BLMN Bloomin' Brands 10/24 7.9800 0.3300 4.31 2,288,751 16
MD Pediatrix Medical Group 10/24 17.6000 0.4300 2.50 552,745 16
FORR Forrester Research 10/24 9.3100 0.0400 0.43 44,428 16
MYE Myers Industries 10/24 17.4100 0.3800 2.23 229,642 16
CUBI Customers Bancorp 10/24 70.1100 4.5600 6.96 750,585 16
CLW Clearwater Paper Corp. 10/24 19.9300 -0.0300 -0.15 146,093 16
DIN Dine Brands Global 10/24 27.7300 -0.2000 -0.72 445,265 16
PCRX Pacira BioSciences 10/24 21.7400 0.0800 0.37 298,954 16
GDOT Green Dot 10/24 13.0800 0.1000 0.77 474,864 16
HI Hillenbrand 10/24 31.3700 -0.1300 -0.41 1,597,872 16
PLUS ePlus 10/24 74.3900 0.8000 1.09 99,889 16
ALGT Allegiant Travel 10/24 66.5100 1.7200 2.65 262,022 16
PBH Prestige Consumer Healthcare 10/24 62.2300 -0.3600 -0.58 264,039 16
TNC Tennant 10/24 81.6800 0.4700 0.58 47,913 16
LPG Dorian LPG Ltd. 10/24 27.6100 -0.6000 -2.13 407,613 16
RGP Resources Connection 10/24 4.5400 0.1300 2.95 432,368 16
SCL Stepan 10/24 46.1400 0.1500 0.33 148,771 16
OSPN OneSpan 10/24 16.0000 0.2000 1.27 321,556 16
NWN Northwest Natural Holding 10/24 47.7700 0.4600 0.97 144,831 16
NMIH NMI Holdings Inc 10/24 36.9200 0.1000 0.27 247,362 16
MMSI Merit Medical Systems 10/24 82.7400 -0.5900 -0.71 546,400 16
DNOW DNOW 10/24 15.2800 0.1200 0.79 842,315 16
TRST TrustCo Bank Corp NY 10/24 37.6900 0.7700 2.09 84,291 16
AMWD American Woodmark 10/24 64.4600 -1.2900 -1.96 67,524 15
AIN Albany 10/24 60.2600 -0.1600 -0.26 268,036 15
PUMP ProPetro Holding 10/24 6.3100 -0.0200 -0.32 1,633,076 15
CHCO City Holding 10/24 121.8500 -0.5900 -0.48 75,085 15
CCRN Cross Country Healthcare 10/24 12.9600 0.1700 1.33 227,288 15
GBX Greenbrier Companies 10/24 45.9400 0.6200 1.37 156,408 15
NTGR NETGEAR 10/24 32.9900 0.8000 2.49 271,719 15
LXP LXP Industrial Trust 10/24 9.5500 0.0200 0.21 4,138,463 15
GDEN Golden Entertainment 10/24 22.0400 -0.3100 -1.39 197,168 15
OSIS OSI Systems, Inc. 10/24 251.1100 3.5800 1.45 80,578 15
IIPR Innovative Industrial Properties 10/24 52.8300 0.0800 0.15 215,313 15
PLXS Plexus 10/24 143.9200 -5.9400 -3.96 220,273 15
MTRN Materion 10/24 134.3900 2.4000 1.82 78,859 15
VTOL Bristow Group 10/24 39.6200 -1.8500 -4.46 124,085 15
KFRC Kforce 10/24 27.8200 0.2600 0.94 193,842 15
NWBI Northwest Bancshares 10/24 12.5700 0.2900 2.36 665,129 15
PLOW Douglas Dynamics 10/24 32.1500 0.4600 1.45 76,944 15
IDT IDT 10/24 50.6800 1.1400 2.30 136,998 15
UNF UniFirst 10/24 161.4500 5.5500 3.56 219,548 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/24 32.0500 3.4200 11.95 471,395 15
TTEC TTEC Holdings 10/24 3.5800 0.0100 0.28 93,973 15
BZH Beazer Homes USA 10/24 24.1300 0.1400 0.58 228,183 15
CSGS CSG Systems 10/24 67.4200 0.6600 0.99 134,489 15
SMPL Simply Good Foods 10/24 20.2600 -0.3700 -1.79 3,276,078 15
EPC Edgewell Personal Care 10/24 19.6900 -0.1300 -0.66 477,491 15
BGS B&G Foods 10/24 4.4700 0.0300 0.68 2,029,127 15
FORM FormFactor 10/24 43.1700 0.3300 0.77 893,111 15
KELYA Kelly Services - Class A Common Stock 10/24 12.5600 -0.0200 -0.16 178,854 15
SSP E.W. Scripps 10/24 2.3500 -0.0300 -1.26 428,716 15
RM Regional Management Corp. 10/24 40.9400 0.8700 2.17 16,196 15
UTL UNITIL 10/24 50.1900 0.4900 0.99 66,614 15
STRA Strategic Education 10/24 84.0200 0.3300 0.39 75,257 15
ROCK Gibraltar Industries, Inc. 10/24 68.1600 0.3700 0.55 218,428 15
ITRI Itron 10/24 135.9400 1.9300 1.44 508,606 15
NTCT NetScout Systems 10/24 26.8500 0.3700 1.40 278,620 15
KAR OPENLANE 10/24 26.8500 0.0400 0.15 519,262 15
RYI Ryerson Holding 10/24 23.4300 -0.2100 -0.89 255,547 15
CCS Century Communities 10/24 63.1500 -1.9300 -2.97 387,250 15
DCOM Dime Community Bancshares 10/24 27.8400 0.4100 1.49 233,072 15
PATK Patrick Industries 10/24 103.3600 1.1400 1.12 218,181 15
ETD Ethan Allen 10/24 27.5800 0.0200 0.07 129,089 15
ANF Abercrombie & Fitch Co. 10/24 70.4600 0.8500 1.22 1,702,418 15
UHT Universal Health Realty Income Trust 10/24 36.4100 0.3000 0.83 42,991 15
OIS Oil States International, Inc 10/24 6.6500 -0.0800 -1.19 463,840 15
UPBD Upbound 10/24 22.7300 -0.0100 -0.04 474,903 15
HSTM HealthStream 10/24 26.3100 -0.1900 -0.72 134,284 15
RGR Sturm Ruger 10/24 46.9600 0.8500 1.84 129,195 15
ASIX AdvanSix 10/24 20.0800 -0.1500 -0.74 193,852 15
AVD American Vanguard 10/24 5.3500 0.1000 1.90 96,040 15
SWBI Smith & Wesson Brands 10/24 10.2300 0.1400 1.39 495,619 15
ACCO Acco Brands Corporation 10/24 4.1400 0.0600 1.47 338,104 15
FDP Fresh Del Monte Produce 10/24 34.3700 -0.0800 -0.23 189,223 15
VNDA Vanda Pharmaceuticals 10/24 5.5000 0.0100 0.18 514,904 15
OSUR OraSure Technologies 10/24 2.9600 0.0800 2.78 510,623 15
SFL SFL Corporation 10/24 7.0400 -0.0900 -1.26 593,951 15
CBRL Cracker Barrel Old Country Store 10/24 36.2500 -0.5000 -1.36 1,620,379 15
CVGW Calavo Growers, Inc. 10/24 23.2900 -0.4500 -1.90 160,176 15
NHC National Healthcare 10/24 122.7300 0.6600 0.54 57,366 15
PFBC Preferred Bank 10/24 93.0900 1.2900 1.41 75,544 15
REX Rex American Resources Corp. 10/24 32.1000 0.2500 0.78 105,190 15
PRGS Progress Software 10/24 46.0100 0.9400 2.09 637,592 15
XHR Xenia Hotels & Resorts 10/24 13.0400 -0.1400 -1.06 1,188,216 15
ICHR Ichor Holdings 10/24 22.4700 0.3700 1.67 713,470 15
ABG Asbury Automotive 10/24 239.3300 -1.6400 -0.68 107,556 15
CVCO Cavco Industries 10/24 590.9200 -2.3400 -0.39 77,419 15
MRC MRC Global 10/24 14.4700 0.0700 0.49 298,321 15
TCMD Tactile Systems Technology 10/24 15.1000 0.1500 1.00 126,358 15
ATGE Adtalem Global Education 10/24 152.9700 -0.0700 -0.05 205,368 15
MGPI MGP Ingredients, Inc. 10/24 24.3300 -0.0900 -0.37 144,677 15