首頁 / 個股資料 / 相關公司 / ETF成分股
Designer Brands Inc.
〈DBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 20
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 20
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 19
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 19
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 19
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 18
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 18
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 18
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 18
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 18
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 18
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 18
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 18
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 18
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 18
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 509,096 18
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 18
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 18
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 18
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,800,021 18
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 18
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 18
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 18
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 18
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 18
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 17
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 17
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 17
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 17
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 17
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 17
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 17
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 17
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 17
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 17
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 17
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 17
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 17
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 17
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 17
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 17
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 17
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 17
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 17
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 17
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 17
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 17
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 17
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,069 17
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 17
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 17
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 17
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 17
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 17
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 17
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 17
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 17
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 17
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 17
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 16
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,430 16
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 16
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 16
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 16
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 16
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 16
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 16
MGPI MGP Ingredients, Inc. 09/05 29.1900 0.5000 1.74 195,765 16
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 16
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 16
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 16
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 16
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 16
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 16
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,136 16
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 16
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 16
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 16
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 16
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 16
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 16
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 16
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 16
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,633 16
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 16
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 16
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 16
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 16
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 16
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 16
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 16
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 16
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 16
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 16
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 16
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 16
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 16
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 16
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 16
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 16
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 16
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 16
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 16
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 16
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 16
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 16
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 16
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 16
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 16
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 16
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 16
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 16
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 16