首頁 / 個股資料 / 相關公司 / ETF成分股
Citizens Community Bancorp, Inc.
〈CZWI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 11
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 11
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,634 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 11
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 11
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 11
FRAF Franklin Financial Services 09/05 47.2500 0.2300 0.49 10,921 11
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 11
COFS ChoiceOne Financial Services 09/05 30.7500 -0.1000 -0.32 52,572 11
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 11
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 11
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 11
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 11
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 11
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 11
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 11
MBCN Middlefield Banc 09/05 30.2900 -0.6100 -1.97 7,364 11
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 11
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 11
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 11
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 11
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 11
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 11
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 11
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 11
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 11
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 11
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 11
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 11
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 11
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 11
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 11
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,213 11
CMCL Caledonia Mining 09/05 28.4100 1.0500 3.84 366,812 11
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 11
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 11
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 11
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 11
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 11
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,627 11
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 11
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 11
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 11
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 11
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 11
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 11
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 11
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 11
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,558 11
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 11
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 11
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 11
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 11
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 11
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 11
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 11
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 11
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 11
TK Teekay 09/05 8.4200 0.1700 2.06 496,887 11
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 11
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 11
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 11
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 11
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 11
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 11
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 11
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 11
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,749 11
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 11
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 11
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 11
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 11
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 11
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 11
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 11
PLBC Plumas Bancorp 09/05 44.8000 -0.0700 -0.16 13,987 11
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 11
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 11
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 11
FSFG First Savings Financial Group 09/05 27.0300 -0.6000 -2.17 8,553 11
FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 11
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 11
HTB HomeTrust Bancshares 09/05 41.2300 -0.2700 -0.65 64,028 11
FUNC First United 09/05 36.9400 -0.2100 -0.57 11,319 11
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 11
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 11
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 11
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 11
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 11
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 11
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 11
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 11
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 11
MFIN Medallion Financial 09/05 10.7100 -0.0800 -0.74 32,142 11
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 11
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 11
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 11
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 11
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 11
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,591 11
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 11
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 11
HWBK Hawthorn Bancshares 09/05 31.3900 -0.3800 -1.20 4,563 11
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 11
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 11
FXNC First National 09/05 23.5600 0.1800 0.77 20,239 11
FINW Finwise Bancorp 09/05 19.3500 -0.1000 -0.51 10,846 11
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 11
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 11
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 11
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 11
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 11
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 11
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 11
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,541 11
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 11
CNOB ConnectOne 09/05 25.5800 0 0 325,828 11
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 11
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 11
OPRT Oportun Financial 09/05 6.5700 -0.1800 -2.67 471,902 11
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 11
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 11
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 11
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 11
OVLY Oak Valley Bancorp (CA) 09/05 29.5200 0.3700 1.27 9,878 11
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 11
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 11
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 11
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 11
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 11
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 11
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 11
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 11
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 11