首頁 / 個股資料 / 相關公司 / ETF成分股
Citizens Community Bancorp, Inc.
〈CZWI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 10/20 3.9200 0.1100 2.89 445,912 10
ACIC American Coastal Insurance 10/20 11.8300 0.0400 0.34 103,896 10
ALNT Allient 10/20 51.0500 1.8000 3.65 150,182 10
AMAL Amalgamated Financial 10/20 26.5500 0.8300 3.23 119,331 10
AMBC Ambac Financial Group, Inc. 10/20 8.3300 0.2600 3.22 596,638 10
ANGI Angi 10/20 13.8600 0.4800 3.59 481,867 10
AOSL Alpha and Omega Semiconductor 10/20 31.9500 1.4900 4.89 333,265 10
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 10
ASIX AdvanSix 10/20 19.1300 -0.5000 -2.55 173,480 10
ATLC Atlanticus Holdings 10/20 54.9700 1.2500 2.33 70,162 10
ATLO Ames National 10/20 20.2800 0.6700 3.42 37,660 10
BAND Bandwidth 10/20 16.0300 0.7900 5.18 184,476 10
BFST Business First Bancshares 10/20 23.1700 0.3600 1.58 99,328 10
BSRR Sierra Bancorp 10/20 26.9500 0.0800 0.30 76,005 10
BWFG Bankwell Financial Group 10/20 42.4100 1.5800 3.87 19,880 10
BY Byline Bancorp 10/20 26.8600 0.6700 2.56 157,355 10
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 10
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 10
CBFV CB Financial Services 10/20 32.2200 0.2800 0.88 7,238 10
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 10
CCNE CNB Financial 10/20 24.1900 1.0200 4.40 130,573 10
CFFI C&F Financial 10/20 69.3900 1.0400 1.52 2,645 10
CHMG Chemung Financial Corp 10/20 51.1100 1.0700 2.14 4,196 10
CIA Citizens, Inc. Class A 10/20 6.0500 0.2700 4.67 187,840 10
CIVB Civista Bancshares 10/20 20.9200 0.9500 4.76 136,555 10
CMCL Caledonia Mining 10/20 36.2300 2.1400 6.28 225,338 10
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 10
COFS ChoiceOne Financial Services 10/20 27.4300 1.0700 4.06 211,256 10
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 10
CSTL Castle Biosciences 10/20 23.0100 0.8700 3.93 284,595 10
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 10
CVLG Covenant Logistics Group 10/20 21.6700 0.2400 1.12 84,132 10
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 10
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 10
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 10
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 10
FCCO First Community Corporation 10/20 27.0500 0.2900 1.08 29,328 10
FFIC Flushing Financial 10/20 13.4100 0.8500 6.77 384,040 10
FINW Finwise Bancorp 10/20 17.9100 0.4000 2.28 5,771 10
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 10
FMBH First Mid Bancshares 10/20 36.4200 0.8600 2.42 48,628 10
FMNB Farmers National Banc 10/20 13.9100 0.1600 1.16 84,251 10
FNLC The First Bancorp, Inc. 10/20 25.2000 0.5600 2.27 12,399 10
FRAF Franklin Financial Services 10/20 44.3500 0.5600 1.28 20,807 10
FSBW FS Bancorp 10/20 38.7900 1.1100 2.95 13,014 10
FSFG First Savings Financial Group 10/20 30.7600 1.1100 3.74 32,117 10
FSTR L.B. Foster 10/20 26.6800 0.5000 1.91 33,994 10
FXNC First National 10/20 22.1800 0.2300 1.05 15,311 10
FUNC First United 10/20 34.5900 0.5700 1.68 22,358 10
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 10
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 10
GNK Genco Shipping & Trading 10/20 15.9200 -0.3000 -1.85 436,257 10
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 10
HAFC Hanmi Financial 10/20 24.1000 0.7900 3.39 134,302 10
HBCP Home Bancorp 10/20 53.9700 2.7800 5.43 33,905 10
HBNC Horizon Bancorp 10/20 15.6300 0.3800 2.49 371,424 10
HDSN Hudson Technologies, Inc. 10/20 8.9700 0.2300 2.63 143,984 10
HNRG Hallador Energy Company 10/20 19.9100 0.1600 0.81 618,489 10
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 10
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 10
HTB HomeTrust Bancshares 10/20 40.2800 1.0700 2.73 149,468 10
HTBK Heritage Commerce 10/20 9.8500 0.2700 2.82 323,608 10
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 10
HWBK Hawthorn Bancshares 10/20 29.4100 -0.1100 -0.37 14,047 10
HY Hyster-Yale 10/20 36.4900 0.9400 2.64 38,530 10
INBK First Internet 10/20 21.3800 0.5400 2.59 78,397 10
IPI Intrepid Potash Inc. 10/20 27.9200 0.5400 1.97 147,290 10
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 10
KINS Kingstone 10/20 14.8850 0.4150 2.87 143,704 10
KOP Koppers Holdings Inc. 10/20 27.0100 0.2700 1.01 119,397 10
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 10
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 10
LOVE Lovesac 10/20 14.8100 0.4500 3.13 465,537 10
LYTS LSI Industries Inc. 10/20 22.9200 0.7900 3.57 132,237 10
MBCN Middlefield Banc 10/20 28.7100 0.4400 1.56 4,683 10
MBWM Mercantile Bank 10/20 44.6300 1.0300 2.36 63,244 10
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 10
MCS Marcus 10/20 13.1400 -0.0200 -0.15 316,106 10
MEC Mayville Engineering 10/20 13.0100 0.4300 3.42 174,468 10
MFIN Medallion Financial 10/20 10.1600 0.3100 3.15 51,417 10
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 10
MOFG MidWestOne 10/20 28.2400 0.6300 2.28 144,916 10
MPAA Motorcar Parts of America 10/20 15.7000 0.1900 1.23 97,823 10
MPB Mid Penn Bancorp 10/20 27.4500 0.6400 2.39 73,740 10
MSBI Midland States Bancorp 10/20 16.4500 0.6200 3.92 206,164 10
MTUS Metallus 10/20 17.2100 0.6900 4.18 271,631 10
MTW Manitowoc Company 10/20 11.2100 0.4000 3.70 327,614 10
NAT Nordic American Tankers Limited 10/20 3.5400 0.0600 1.72 2,785,051 10
NBBK NB Bancorp 10/20 17.8500 0.5300 3.06 201,475 10
NECB NorthEast Community Bank 10/20 20.1900 0.4500 2.28 53,481 10
NESR National Energy Services Reunited 10/20 11.3500 0.7100 6.67 839,558 10
NEXN Nexxen 10/20 8.6700 -0.1700 -1.92 890,543 10
NGS Natural Gas Services Group 10/20 27.2200 1.3700 5.30 49,535 10
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 10
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 10
OBK Origin Bank 10/20 33.8700 1.0300 3.14 128,310 10
OIS Oil States International, Inc 10/20 5.9400 0.1200 2.06 475,283 10
OPBK OP Bancorp 10/20 13.4500 0.3300 2.52 47,505 10
OPRT Oportun Financial 10/20 5.4300 0.2300 4.42 337,172 10
ORN Orion Group 10/20 8.5700 0.3100 3.75 184,014 10
OSBC Old Second Bancorp, Inc. 10/20 17.7500 0.6800 3.98 265,706 10
OVLY Oak Valley Bancorp (CA) 10/20 26.1300 0.2200 0.85 6,865 10
PCB PCB Bancorp 10/20 20.3700 0.4000 2.00 18,014 10
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 10
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 10
PGC Peapack-Gladstone Financial Corporation 10/20 27.2700 0.9400 3.57 126,903 10
PKBK Parke Bancorp, Inc. 10/20 20.7400 0.5400 2.67 14,542 10
PLBC Plumas Bancorp 10/20 41.5000 -0.1100 -0.26 19,674 10
QCRH QCR Holdings 10/20 69.9500 2.2900 3.38 88,086 10
REPX Riley Exploration Permian 10/20 27.6700 0.6100 2.25 186,782 10
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 10
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 10
RMAX RE/MAX 10/20 8.4300 0.2300 2.80 144,289 10
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 10
SD SandRidge Energy 10/20 11.3900 0.1400 1.24 195,043 10
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 10
SFST Southern First Bancshares 10/20 42.2000 1.0500 2.55 27,529 10
SMBC Southern Missouri Bancorp, Inc. 10/20 50.0500 1.9400 4.03 48,641 10
STRT Strattec Security 10/20 65.7700 1.5800 2.46 26,111 10
SWIM Latham Group 10/20 7.5700 0.1600 2.16 264,317 10
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 10
TCMD Tactile Systems Technology 10/20 14.6100 0.0800 0.55 197,115 10
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 10
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 10
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 10
TK Teekay 10/20 8.5300 0.1100 1.31 559,850 10
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 10
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 10
TSBK Timberland Bancorp, Inc. 10/20 32.1400 0.6800 2.16 10,767 10
TTI Tetra Technologies 10/20 7.3200 0.1700 2.38 2,258,815 10
TWI Titan 10/20 7.4400 0.0700 0.95 308,229 10
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 10
UNTY Unity Bancorp, Inc. 10/20 49.3200 1.6500 3.46 37,390 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 10
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 10
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 10
VTOL Bristow Group 10/20 38.9600 0.7600 1.99 162,559 10
WLFC Willis Lease Finance Corporation 10/20 129.9300 1.6700 1.30 55,093 10
WNEB Western New England Bancorp 10/20 11.1800 0.3200 2.95 29,283 10
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 10
WSBF Waterstone Financial, Inc. 10/20 14.8000 0.1000 0.68 52,648 10
WTBA West Bancorporation 10/20 19.7300 0.3800 1.96 21,505 10