首頁 / 個股資料 / 相關公司 / ETF成分股
CryoPort, Inc.
〈CYRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 22
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 22
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 22
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 22
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 21
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 21
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 21
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 21
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 21
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 21
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 21
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 21
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 21
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 21
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 21
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 21
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 21
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 21
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 21
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 21
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 21
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 21
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 21
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 21
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 20
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 20
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 20
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 20
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 20
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 20
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 20
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 20
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 20
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 20
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 20
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 20
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 20
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 20
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 20
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 20
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 20
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 20
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 20
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 20
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 20
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 20
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 20
PAR PAR Technology 09/19 42.3200 -0.3800 -0.89 1,014,054 20
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 20
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 20
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 20
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 20
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 20
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 20
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 20
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 20
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 20
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 20
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 20
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 20
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 20
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 20
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 20
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 20
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 20
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 20
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 20
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 20
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 20
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 20
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 20
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 20
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 20
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 20
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 20
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 20
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 20
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 19
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 19
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 19
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 19
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 19
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 19
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 19
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 19
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 19
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 19
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 19
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 19
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 19
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 19
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 19
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 19
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 19
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 19
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 19
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 19
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 19
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 19
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 19
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 19
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 19
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 19
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 19
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 19
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 19
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 19
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 19
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 19
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 19
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 19
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 19
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 19
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 19
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 19
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 19
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 19
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 19
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 19
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 19
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 19
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 19
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 19
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 19
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 19
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 19
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 19
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 19
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 19
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 19
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 19
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 19
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 19
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 19
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 19
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 19
COHU Cohu 09/19 22.5200 -0.7500 -3.22 711,197 19
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 19
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 19
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 19
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 19
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 19
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 19
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 19
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 19
SGRY Surgery Partners 09/19 21.6200 -0.4100 -1.86 1,805,315 19
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 19
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 19
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 19
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 19
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 19
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 19
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 19
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 19
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 19
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 19
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 19
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 19
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 19
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 19
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 19
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 19
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 19
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 19
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 19
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 19
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 19
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 19
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 19
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 19
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 19
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 19
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 19
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 19
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 19
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 19
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 19
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 19
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 19
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 19
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 19
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 19
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 19
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 19
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 19
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 19
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 19
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 19
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 19
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 19