首頁 / 個股資料 / 相關公司 / ETF成分股
Cyngn Inc.
〈CYN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/04 127.4500 -1.1500 -0.89 3,365,786 106
PPL PPL 05/04 37.8000 0.2000 0.53 10,933,165 86
AEP American Electric Power 05/04 134.6600 -2.2500 -1.64 3,314,938 86
CMCSA Comcast 05/04 27.0700 -0.1200 -0.44 24,758,630 84
XEL Xcel Energy 05/04 81.1700 -1.4100 -1.71 3,550,415 77
WFC Wells Fargo 05/04 79.1800 -1.6300 -2.02 12,968,227 71
DTE DTE Energy 05/04 146.7300 -2.0600 -1.38 2,137,715 68
GE GE Aerospace 05/04 280.5200 -5.9900 -2.09 6,133,043 67
SO Southern 05/04 95.9900 -0.7200 -0.74 6,040,443 66
F Ford Motor 05/04 11.5000 -0.3800 -3.20 51,014,798 66
HSBC HSBC Holdings 05/04 90.1300 -1.8200 -1.98 1,349,351 61
JPM JPMorgan Chase 05/04 307.6500 -4.8200 -1.54 7,338,021 60
BBT Beacon Financial 05/04 28.3900 -0.3200 -1.11 1,062,621 59
ETR Entergy 05/04 116.4000 -0.0300 -0.03 1,724,304 58
CNP CenterPoint Energy 05/04 43.3200 -0.0300 -0.07 3,697,806 58
SRE Sempra 05/04 94.3800 -0.2900 -0.31 2,411,147 57
UAL United Airlines 05/04 90.0700 -2.4500 -2.65 5,501,581 57
D Dominion Energy 05/04 62.9500 -0.9900 -1.55 3,883,861 56
NEE NextEra Energy 05/04 95.5100 -1.4400 -1.49 6,806,640 56
BA Boeing 05/04 221.3000 -6.0800 -2.67 4,860,876 55
AES The AES Corporation 05/04 14.2800 0 0 5,980,458 53
TEL TE Connectivity 05/04 205.2800 -2.1500 -1.04 2,413,814 52
ATO Atmos Energy 05/04 187.7700 -0.7700 -0.41 748,128 52
COF Capital One Financial 05/04 189.9200 -1.9900 -1.04 3,532,044 50
GS Goldman Sachs 05/04 903.2700 -20.4400 -2.21 1,660,109 49
AAL American Airlines 05/04 11.8100 -0.0300 -0.25 36,763,582 49
BK Bank of New York Mellon 05/04 131.8800 -1.9000 -1.42 2,600,470 49
CMS CMS Energy 05/04 75.6900 -0.3400 -0.45 2,919,031 49
NU Nu 05/04 14.1600 -0.2800 -1.94 42,710,581 49
AXP American Express 05/04 319.2100 -0.4700 -0.15 2,692,258 48
AEE Ameren Corporation 05/04 112.3900 -1.1700 -1.03 1,789,821 48
M Macy’s 05/04 19.1200 -0.5700 -2.89 3,973,792 48
MRK Merck 05/04 113.1100 0.9500 0.85 7,659,084 47
ED Consolidated Edison 05/04 109.6300 -0.8600 -0.78 2,909,905 47
CCL Carnival Corporation 05/04 25.6700 -0.9900 -3.71 31,850,600 47
LLY Eli Lilly 05/04 967.9300 4.6000 0.48 3,696,979 47
EIX Edison International 05/04 69.0000 -0.8800 -1.26 2,673,323 47
T AT&T 05/04 26.1000 -0.0200 -0.08 23,439,528 47
UNH UnitedHealth 05/04 370.7500 1.9700 0.53 4,916,765 46
EXC Exelon 05/04 46.6100 0.1100 0.24 6,900,692 46
DOW Dow 05/04 40.5800 0.2900 0.72 8,787,386 46
APA APA 05/04 42.0200 1.8900 4.71 7,227,382 46
FE FirstEnergy 05/04 46.7800 -0.1400 -0.30 10,818,422 45
ORI Old Republic International Corporation 05/04 38.4900 -0.7700 -1.96 1,204,238 45
O Realty Income 05/04 63.4500 -0.3600 -0.56 4,360,990 44
SCCO Southern Copper 05/04 166.3000 -4.8800 -2.85 1,210,718 44
THC Tenet Healthcare 05/04 185.3500 2.0800 1.13 1,537,854 43
GM General Motors 05/04 75.7000 -0.0700 -0.09 7,765,374 43
OGE OGE Energy 05/04 47.8400 -0.3400 -0.71 1,244,807 42
TOL Toll Brothers 05/04 135.0500 -4.7900 -3.43 836,384 42
KMI Kinder Morgan 05/04 32.4700 -0.0600 -0.18 13,543,643 42
TEVA Teva Pharma 05/04 35.3500 0.4000 1.14 7,514,272 41
LNC Lincoln National Corporation 05/04 36.9200 -0.6100 -1.63 1,400,487 41
AMP Ameriprise Financial 05/04 468.5900 1.4000 0.30 415,310 41
CSL Carlisle 05/04 346.1700 -10.8700 -3.04 363,746 41
CLH Clean Harbors 05/04 310.4400 -0.9900 -0.32 349,666 40
PLD Prologis 05/04 138.7600 -2.6500 -1.87 2,480,301 40
PGR Progressive 05/04 199.2400 -0.0700 -0.04 2,296,321 40
RF Regions Financial 05/04 27.6600 -0.5300 -1.88 6,269,357 40
BAC Bank of America 05/04 52.1900 -1.0500 -1.97 42,928,936 39
PNW Pinnacle West 05/04 101.8200 -1.7200 -1.66 1,763,798 39
NDAQ Nasdaq 05/04 91.3000 -0.0200 -0.02 2,919,937 39
FITB Fifth Third 05/04 49.4000 -1.0300 -2.04 4,016,559 39
VTR Ventas 05/04 87.7900 -0.2300 -0.26 6,147,312 39
TE T1 Energy 05/04 5.1000 -0.0500 -0.97 10,684,434 39
EMN Eastman Chemical 05/04 76.7200 -0.8100 -1.04 1,499,712 39
PNC PNC Financial Services 05/04 218.0400 -2.6700 -1.21 1,286,212 39
NTRS Northern Trust Corporation 05/04 161.2400 -3.2400 -1.97 728,765 39
PRU Prudential Financial 05/04 97.6500 -0.9700 -0.98 2,064,457 39
NI NiSource 05/04 48.0800 0 0 5,654,046 39
CYH Community Health Systems 05/04 2.8500 -0.1300 -4.36 2,554,573 38
LEN Lennar - Class A 05/04 84.3600 -4.0900 -4.62 2,269,669 38
WEC WEC Energy 05/04 116.4400 -1.0200 -0.87 2,171,796 38
DGX Quest Diagnostics 05/04 191.5000 -1.1700 -0.61 567,382 38
PFE Pfizer 05/04 26.3000 -0.0300 -0.11 34,581,897 38
TSN Tyson Foods 05/04 68.7500 5.0700 7.96 6,245,255 38
GD General Dynamics 05/04 349.0800 3.2400 0.94 1,640,519 37
PEG Public Service Enterprise 05/04 80.4500 0.3000 0.37 2,625,437 37
CZR Caesars Entertainment 05/04 27.4100 -0.9700 -3.42 4,039,554 37
ADM Archer-Daniels-Midland 05/04 76.2700 1.3300 1.77 5,003,433 37
MUR Murphy Oil 05/04 42.1500 1.4200 3.49 1,604,100 37
IP International Paper 05/04 31.2000 -0.5600 -1.76 7,544,551 37
HR Healthcare Realty Trust 05/04 19.5800 0.3300 1.71 6,078,875 37
SYK Stryker 05/04 290.8800 -3.8500 -1.31 3,090,085 37
KSS Kohl's 05/04 14.1900 -0.4700 -3.21 4,073,517 37
SM SM Energy 05/04 31.3800 0.9100 2.99 2,658,957 36
DIS Disney 05/04 101.3100 -1.7700 -1.72 8,400,019 36
PCG PG&E 05/04 16.2100 -0.2400 -1.46 15,006,534 36
DVA DaVita 05/04 154.0800 2.4300 1.60 875,886 36
RGP Resources Connection 05/04 4.2100 -0.1800 -4.10 346,056 36
TJX TJX 05/04 154.6400 -2.1900 -1.40 4,047,321 36
ETN Eaton 05/04 422.4400 -3.1100 -0.73 3,298,398 36
BDX BD 05/04 146.3100 -3.0000 -2.01 2,454,175 36
IR Ingersoll Rand 05/04 75.5600 -2.4300 -3.12 4,421,389 36
TMO Thermo Fisher Scientific 05/04 462.6000 -6.6100 -1.41 1,815,676 36
KMB Kimberly-Clark 05/04 95.6500 -2.0200 -2.07 4,366,812 36
DVN Devon Energy 05/04 51.2600 0.7000 1.38 11,095,714 36
URI United Rentals 05/04 925.2100 -24.0200 -2.53 453,663 36
MAS Masco 05/04 68.4900 -2.7500 -3.86 2,266,597 36
MSI Motorola Solutions 05/04 437.5900 1.6900 0.39 746,276 36
UPS UPS 05/04 96.3100 -11.2600 -10.47 18,538,718 36
CF CF Industries Holdings Inc. 05/04 125.8900 3.2000 2.61 2,679,380 36
LOW Lowe's 05/04 223.7200 -9.6100 -4.12 3,578,483 36