首頁 / 個股資料 / 相關公司 / ETF成分股
Community West Bancshares
〈CWBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 19
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 19
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 19
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 18
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 18
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 18
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 18
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 18
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 18
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 18
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 18
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 18
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 18
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 18
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 18
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 18
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 18
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 18
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 18
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 18
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 18
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 18
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 18
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 18
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 18
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 18
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 18
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 18
TFIN Triumph Financial 09/19 56.5000 -2.7900 -4.71 487,906 17
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 17
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 17
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 17
SNCY Sun Country Airlines 09/19 12.6200 -0.5800 -4.39 4,141,250 17
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 17
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 17
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 17
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 17
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 17
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 17
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 17
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 17
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 17
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 17
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 17
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 17
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 17
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 17
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 17
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 17
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 17
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 17
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 17
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 17
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 17
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 17
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 17
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 17
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 17
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 17
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 17
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 17
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 17
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 17
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 17
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 17
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 17
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 17
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 17
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 17
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 17
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 17
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 17
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 17
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 17
TIPT Tiptree 09/19 23.5900 0 0 348,178 17
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 17
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 17
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 17
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 17
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 17
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 17
FSBC Five Star Bank 09/19 32.9500 -0.8000 -2.37 132,420 17
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 17
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 17
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 17
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 16
DFH Dream Finders Homes 09/19 27.5200 -0.9100 -3.20 560,953 16
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 16
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 16
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 16
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 16
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 16
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 16
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 16
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 16
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 16
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 16
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 16
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 16
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 16
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 16
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 16
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 16
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 16
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 16
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 16
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 16
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 16
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 16
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 16
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 16
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 16
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 16
FA First Advantage 09/19 15.3200 -0.3400 -2.17 2,059,189 16
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 16
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 16
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 16
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 16
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 16
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 16
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 16
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 16
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 16
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 16
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 16
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 16
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 16
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 16
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 16
MYFW First Western Financial 09/19 23.2800 -0.0900 -0.39 46,179 16
PAGS PagSeguro Digital 09/19 10.5500 -0.0900 -0.85 10,756,435 16
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 16
KLG WK Kellogg 09/19 23.0000 0.0200 0.09 2,515,089 16
NEWT NewtekOne 09/19 12.3000 -0.2300 -1.84 378,218 16
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 16
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 16
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 16
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 16
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 16
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 16
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 16
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 16
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 16
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 16
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 16
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 16
FWRD Forward Air 09/19 25.9900 -0.8500 -3.17 1,512,052 16
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 16
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 16
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 16
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 16
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 16
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 16
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 16
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 16
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 16
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 16
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 16
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 16
HBT HBT Financial 09/19 26.0000 -0.5000 -1.89 333,088 16
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 16
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 16
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 16
CLMT Calumet Specialty Products Partners 09/19 18.5100 -0.0700 -0.38 1,733,858 16
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 16
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 16
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 16
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 16
RHLD Resolute Holdings 09/19 69.9500 -4.3800 -5.89 120,460 16
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 16
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 16
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 16
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 16
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 16
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 16
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 16
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 16
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 16
MCW Mister Car Wash 09/19 5.3500 -0.0900 -1.65 2,386,959 16
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 16
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 16
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 16
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 16
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 16
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 16
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 16
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 16
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 16
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 16
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 16
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 16
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 16
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 16
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 16
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 16
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 16
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 16
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 16
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 16
FG F&G 09/19 32.9900 -0.6100 -1.82 280,017 16
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 16
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 16
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 16
NTST NetSTREIT 09/19 18.0000 -0.3500 -1.91 3,926,322 16
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 16
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 16
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 16
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 16
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 16
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 16
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 16
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 16
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 16
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 16
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 16
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 16
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 16
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 16
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 16
SABR Sabre 09/19 1.8800 -0.0300 -1.57 6,967,111 16
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 16
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 16
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 16
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 16
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 16
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 16
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 16
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 16
AMBP Ardagh Metal Packaging 09/19 3.8600 0.0900 2.39 3,883,392 16
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 16
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 16
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 16
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 16
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 16
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 16
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 16
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 16
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 16
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 16
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 16
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 16
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 16
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 16
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 16
CLBK Columbia Financial 09/19 15.5100 -0.3400 -2.15 291,715 16
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 16
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 16
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 16
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 16
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 16
ONIT Onity Group 09/19 42.9100 -1.0800 -2.46 63,443 16
SHLS Shoals Technologies 09/19 7.2900 -0.2600 -3.44 7,029,394 16
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 16
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 16
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 16
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 16
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 16
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 16
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 16
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 16
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 16
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 16
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 16
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 16
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 16
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 16
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 16
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 16
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 16
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 16
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 16
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 16
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 16
TCBX Third Coast Bank 09/19 40.2800 -0.7200 -1.76 286,475 16
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 16
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 16