首頁 / 個股資料 / 相關公司 / ETF成分股
CureVac N.V.
〈CVAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARWR Arrowhead Pharmaceuticals 10/21 38.0300 -0.4400 -1.14 1,969,601 7
BEAM Beam Therapeutics 10/21 29.8900 -0.7300 -2.38 3,471,873 7
BMRN BioMarin 10/21 53.8100 0.7400 1.39 1,912,844 6
CRSP CRISPR Therapeutics 10/21 72.3200 -1.6500 -2.23 1,865,205 6
NTLA Intellia Therapeutics 10/21 26.9700 -1.0100 -3.61 5,139,838 6
QURE uniQure 10/21 63.0700 -0.8500 -1.33 1,162,085 6
RGNX REGENXBIO 10/21 13.0900 0.4500 3.56 681,779 6
RNA Avidity Biosciences 10/21 49.0500 0.0400 0.08 933,349 6
SNDX Syndax Pharmaceuticals 10/21 15.2000 -0.3700 -2.38 2,160,233 6
STOK Stoke Therapeutics 10/21 34.6800 0.0300 0.09 1,544,908 6
TWST Twist Bioscience 10/21 33.3900 0.6500 1.99 2,116,931 6
VCYT Veracyte 10/21 36.1000 -0.5500 -1.50 762,441 6
VIR Vir Biotechnology 10/21 6.2700 0 0 1,009,610 6
WVE WAVE Life Sciences 10/21 7.8500 0.0400 0.51 1,660,602 6
XENE Xenon Pharmaceuticals 10/21 43.0400 -0.4000 -0.92 714,074 5
XNCR Xencor 10/21 14.5100 -0.5600 -3.72 1,155,656 5
VERA Vera Therapeutics 10/21 30.3300 0.1300 0.43 816,991 5
VRNA Verona Pharma 10/07 106.9100 0 0 0 5
VRTX Vertex Pharmaceuticals 10/21 426.2700 7.1700 1.71 1,075,953 5
UTHR United Therapeutics 10/21 422.5300 -10.1600 -2.35 447,652 5
ZYME Zymeworks 10/21 17.9300 -0.3900 -2.13 613,031 5
TXG 10x Genomics 10/21 13.0300 -0.1100 -0.84 2,467,706 5
TVTX Travere Therapeutics 10/21 27.8000 -0.0900 -0.32 2,035,475 5
TRML Tourmaline Bio 10/21 47.9100 -0.0200 -0.04 451,091 5
SRPT Sarepta Therapeutics 10/21 23.3500 0.3000 1.30 2,867,083 5
SRRK Scholar Rock Holding 10/21 28.1700 0.2500 0.90 2,400,582 5
RVMD Revolution Medicines 10/21 53.4900 -0.5200 -0.96 1,605,980 5
RXRX Recursion Pharmaceuticals 10/21 6.1100 -0.5700 -8.53 58,243,151 5
RARE Ultragenyx Pharmaceutical 10/21 34.1900 -0.2100 -0.61 1,179,186 5
RCKT Rocket Pharmaceuticals 10/21 3.9800 -0.0200 -0.50 1,398,593 5
SANA Sana Biotechnology 10/21 5.7100 0.1500 2.70 6,171,628 5
SMMT Summit Therapeutics 10/21 18.7400 -1.2950 -6.46 4,719,668 5
NRIX Nurix Therapeutics 10/21 10.4200 0.0300 0.29 727,899 5
NVCR NovoCure 10/21 14.1300 -0.3500 -2.42 1,055,977 5
NBIX Neurocrine Biosciences 10/21 142.6500 1.3200 0.93 511,725 5
MLYS Mineralys Therapeutics 10/21 43.3700 -0.7900 -1.79 681,391 5
MRUS Merus 10/21 94.6000 0.1600 0.17 1,518,237 5
MRVI Maravai LifeSciences 10/21 3.3700 -0.1500 -4.26 1,260,007 5
MRNA Moderna 10/21 27.4900 0.2500 0.92 6,155,087 5
NUVL Nuvalent 10/21 97.1800 -0.7900 -0.81 644,413 5
PCVX Vaxcyte 10/21 42.3500 -0.5500 -1.28 883,147 5
PRAX Praxis Precision Medicines 10/21 190.0200 14.9500 8.54 1,674,372 5
PRTA Prothena 10/21 10.2150 -0.1550 -1.49 289,885 5
PSNL Personalis 10/21 9.5700 -0.5500 -5.43 1,480,176 5
PTGX Protagonist Therapeutics 10/21 75.0000 -1.7200 -2.24 929,935 5
GILD Gilead Sciences 10/21 124.0800 0.9700 0.79 5,559,031 5
GPCR Structure Therapeutics 10/21 26.9200 -0.9500 -3.41 457,966 5
HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,729,529 5
IDYA IDEAYA Biosciences 10/21 29.2000 -1.3100 -4.29 1,506,741 5
ILMN Illumina 10/21 98.9600 -0.5400 -0.54 1,319,040 5
IMVT Immunovant 10/21 19.2300 0.0100 0.05 2,164,620 5
INCY Incyte 10/21 87.3000 1.1300 1.31 1,136,976 5
IONS Ionis Pharmaceuticals 10/21 71.6400 -1.9100 -2.60 2,529,928 5
IRON Disc Medicine 10/21 86.1700 -1.0000 -1.15 1,743,251 5
JANX Janux Therapeutics 10/21 26.8300 -0.0800 -0.30 682,750 5
KYMR Kymera Therapeutics 10/21 58.3200 -2.1800 -3.60 836,863 5
LEGN Legend Biotech 10/21 32.8600 -0.0500 -0.15 1,257,587 5
LENZ LENZ Therapeutics 10/21 33.5600 -2.7500 -7.57 2,464,748 5
MEDP Medpace Holdings 10/21 545.6350 1.2250 0.23 519,477 5
CRNX Crinetics Pharmaceuticals 10/21 42.8500 0.4000 0.94 724,038 5
CNTA Centessa Pharmaceuticals 10/21 22.7400 -0.0500 -0.22 835,236 5
COGT Cogent Biosciences 10/21 15.8600 -0.3600 -2.22 2,793,123 5
CYTK Cytokinetics 10/21 57.7800 -1.5700 -2.65 1,081,746 5
DNLI Denali Therapeutics 10/21 16.9600 -0.2900 -1.68 1,207,511 5
DYN Dyne Therapeutics 10/21 16.7500 -0.3300 -1.93 1,408,172 5
DVAX Dynavax Technologies 10/21 10.1200 0.0550 0.55 1,261,872 5
ELVN Enliven Therapeutics 10/21 21.1900 -0.9300 -4.20 435,583 5
ETNB 89bio 10/21 14.8000 0 0 2,400,492 5
EWTX Edgewise Therapeutics 10/21 15.5100 0.1200 0.78 467,079 5
EXEL Exelixis 10/21 36.1300 1.5900 4.60 5,647,095 5
GH Guardant Health 10/21 67.5100 -2.6900 -3.83 2,548,615 5
AVBP ArriVent Biopharma 10/21 19.5900 -0.4000 -2.00 336,394 5
BNTX BioNTech 10/21 106.8900 -1.0600 -0.98 554,564 5
CGON CG Oncology 10/21 43.0600 -0.5300 -1.22 404,662 5
ARCT Arcturus Therapeutics 10/21 23.1600 1.6500 7.67 2,265,657 5
ARQT Arcutis Biotherapeutics 10/21 20.6400 -0.2400 -1.15 869,614 5
ANAB AnaptysBio 10/21 34.1100 -1.1700 -3.32 227,540 5
APGE Apogee Therapeutics 10/21 55.8700 -1.0700 -1.88 527,321 5
ABCL AbCellera Biologics 10/21 5.5800 -0.2800 -4.78 4,267,326 5
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 5
ACLX Arcellx 10/21 85.6200 -1.1500 -1.33 343,958 5
AKRO Akero Therapeutics 10/21 53.8000 -0.1100 -0.20 1,938,447 5
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 5
ALLO Allogene Therapeutics 10/21 1.2600 -0.0300 -2.33 2,316,930 5
ALNY Alnylam Pharmaceuticals 10/21 474.0000 -17.2200 -3.51 826,254 5
ALT Altimmune 10/21 4.0400 0.0400 1.00 2,284,578 4
ALVO Alvotech 10/21 8.5200 -0.0700 -0.81 243,599 4
AMGN Amgen Inc. 10/21 301.1400 -2.1900 -0.72 1,533,558 4
AGIO Agios Pharmaceuticals 10/21 43.4500 0.8000 1.88 481,559 4
ALEC Alector 10/21 3.2100 -0.1000 -3.02 4,470,697 4
ABUS Arbutus Biopharma 10/21 4.4800 -0.0700 -1.54 607,231 4
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,025,014 4
ADMA ADMA Biologics 10/21 14.7150 0.0250 0.17 2,452,070 4
AMRX Amneal Pharmaceuticals 10/21 10.2900 0.0500 0.49 899,737 4
APLS Apellis Pharmaceuticals 10/21 28.3100 1.2400 4.58 3,023,967 4
ANIP ANI Pharmaceuticals 10/21 95.3800 0.2600 0.27 189,707 4
ANNX Annexon 10/21 3.1300 -0.0300 -0.95 1,663,711 4
AMPH Amphastar 10/21 24.2600 0.5300 2.23 335,175 4
ARGX argenx 10/21 834.7500 -14.7100 -1.73 314,540 4
ASND Ascendis Pharma 10/21 200.5900 -4.6200 -2.25 366,251 4
ARVN Arvinas 10/21 9.6600 -0.0600 -0.62 1,603,795 4
CDXS Codexis 10/21 2.7600 0.0200 0.73 371,170 4
CGEM Cullinan Therapeutics 10/21 8.4800 -0.0800 -0.93 971,281 4
CCCC C4 Therapeutics 10/21 2.4600 -0.0800 -3.15 3,176,801 4
AVIR Atea Pharmaceuticals 10/21 3.2900 0.0700 2.17 230,846 4
ATXS Astria Therapeutics 10/21 12.1600 0.0100 0.08 2,408,816 4
AUPH Aurinia Pharmaceuticals 10/21 11.8400 0 0 767,732 4
AUTL Autolus Therapeutics 10/21 1.6300 -0.0700 -4.12 1,871,706 4
AXSM Axsome Therapeutics 10/21 131.3900 -0.2100 -0.16 342,014 4
BBIO BridgeBio Pharma 10/21 54.3600 -1.8950 -3.37 1,191,758 4
BIIB Biogen 10/21 146.2200 -0.4100 -0.28 895,048 4
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,263,367 4
BCYC Bicycle Therapeutics 10/21 8.2900 0.1300 1.59 277,368 4
FOLD Amicus Therapeutics 10/21 8.4700 0.0300 0.36 3,248,747 4
ENTA Enanta Pharmaceuticals 10/21 11.0100 -0.1050 -0.94 389,291 4
ERAS Erasca 10/21 2.3800 -0.0800 -3.25 1,050,005 4
DSGN Design Therapeutics 10/21 5.6300 -0.2000 -3.43 107,425 4
COLL Collegium Pharmaceutical 10/21 35.3600 0.5100 1.46 375,717 4
CMPS COMPASS Pathways 10/21 6.5000 -0.2500 -3.70 656,810 4
CRVS Corvus Pharmaceuticals 10/21 7.2000 -0.2700 -3.61 528,157 4
CSTL Castle Biosciences 10/21 23.4000 0.3900 1.69 279,076 4
MDGL Madrigal Pharmaceuticals 10/21 430.0000 -9.9700 -2.27 249,800 4
LGND Ligand Pharmaceuticals 10/21 186.6600 -0.0800 -0.04 135,408 4
KROS Keros Therapeutics 10/21 15.4100 0.2200 1.45 977,499 4
KRYS Krystal Biotech 10/21 190.7800 -5.1800 -2.64 226,729 4
KALV KalVista Pharmaceuticals 10/21 11.4300 -0.1100 -0.95 715,154 4
KURA Kura Oncology 10/21 9.5800 -0.4100 -4.10 1,368,401 4
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,718 4
INVA Innoviva 10/21 17.4000 0.1900 1.10 660,640 4
INSM Insmed 10/21 165.3100 -2.6000 -1.55 1,732,892 4
IMCR Immunocore 10/21 33.5700 -0.3700 -1.09 212,270 4
HRMY Harmony Biosciences 10/21 26.1600 0.1400 0.54 447,372 4
IBRX ImmunityBio 10/21 2.4400 -0.0100 -0.41 7,132,669 4
GRAL GRAIL 10/21 83.7100 -8.1400 -8.86 1,297,476 4
GRFS Grifols 10/21 9.3400 -0.2300 -2.40 323,531 4
GLUE Monte Rosa Therapeutics 10/21 9.5900 -0.2800 -2.84 461,448 4
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,928 4
PRME Prime Medicine 10/21 5.5900 -0.5900 -9.55 3,150,739 4
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,125 4
PACB Pacific Biosciences of California 10/21 1.9000 -0.0800 -4.04 9,164,639 4
NVAX Novavax 10/21 8.5900 -0.2000 -2.28 4,210,567 4
OLMA Olema Pharmaceuticals 10/21 8.2800 0.5100 6.56 1,284,126 4
ONC BeOne Medicines 10/21 315.7350 -2.8550 -0.90 141,214 4
ORIC Oric Pharmaceuticals 10/21 12.6000 0.2200 1.78 1,188,856 4
NAMS NewAmsterdam Pharma 10/21 36.4800 -1.1800 -3.13 611,211 4
MIRM Mirum Pharmaceuticals 10/21 68.9800 -4.0500 -5.55 770,006 4
MGTX MeiraGTx Holdings 10/21 9.2600 1.0200 12.38 1,090,459 4
MNKD MannKind 10/21 5.5100 0.0200 0.36 3,751,979 4
NGNE Neurogene 10/21 31.5700 -0.5900 -1.83 106,403 4
REPL Replimune Group 10/21 8.1000 -0.8450 -9.45 9,637,508 4
REGN Regeneron Pharmaceuticals 10/21 579.3400 2.5700 0.45 651,765 4
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,619 4
RAPP Rapport Therapeutics 10/21 26.7800 0.3500 1.32 373,363 4
RYTM Rhythm Pharmaceuticals 10/21 107.1500 -5.2400 -4.66 659,592 4
RLAY Relay Therapeutics 10/21 7.0400 -0.1000 -1.40 1,929,041 4
ROIV Roivant Sciences 10/21 17.8700 0.1300 0.73 7,398,333 4
SUPN Supernus Pharmaceuticals 10/21 50.6700 -0.9200 -1.78 422,142 4
SVRA Savara 10/21 4.2300 0.1200 2.92 1,281,260 4
SYRE Spyre Therapeutics 10/21 23.2500 -0.2400 -1.02 1,037,533 4
TARS Tarsus Pharmaceuticals 10/21 70.8200 -0.3700 -0.52 410,773 4
TRDA Entrada Therapeutics 10/21 6.3600 0.1100 1.76 173,684 4
TSHA Taysha Gene Therapies 10/21 5.1500 0.4300 9.11 5,577,505 4
TYRA Tyra Biosciences 10/21 14.7100 -0.3100 -2.06 175,820 4
TECH Bio-Techne 10/21 63.4600 0.9200 1.47 1,942,796 4
TECX Tectonic Therapeutic 10/21 18.9900 -0.0600 -0.31 596,461 4
TEM Tempus 10/21 89.1000 -3.3500 -3.62 4,255,126 4
TERN Terns Pharmaceuticals 10/21 8.1200 -0.5000 -5.80 3,234,976 4
TNGX Tango Therapeutics 10/21 8.9900 -0.1600 -1.75 1,285,380 4
VCEL Vericel 10/21 36.4500 0.4300 1.19 415,662 4
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,549 4
ZLAB Zai Lab 10/21 29.1500 0.4100 1.43 442,348 4
XERS Xeris Biopharma 10/21 9.0800 -0.2600 -2.78 1,977,122 4