Currenc Group Inc.
〈CURR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HDB | HDFC Bank Ltd. | 09/05 | 70.6000 | -0.0400 | -0.06 | 1,718,513 | 2 | |
| TSM | TSMC(ADR) | 09/05 | 243.4100 | 8.2000 | 3.49 | 14,042,081 | 2 | |
| BZ | KANZHUN | 09/05 | 23.9800 | -0.0300 | -0.12 | 3,431,050 | 2 | |
| YMM | Full Truck | 09/05 | 13.2500 | 0.1500 | 1.15 | 10,181,778 | 2 | |
| MU | Micron | 09/05 | 131.3700 | 7.1600 | 5.76 | 28,376,788 | 1 | |
| KMB | Kimberly-Clark | 09/05 | 129.8900 | 0.7200 | 0.56 | 2,186,982 | 1 | |
| LEGN | Legend Biotech | 09/05 | 36.0800 | 1.0900 | 3.12 | 1,463,730 | 1 | |
| GGAL | Grupo Financiero Galicia | 09/05 | 40.1000 | 0.1100 | 0.28 | 2,150,470 | 1 | |
| PBR | Petroleo Brasileiro | 09/05 | 12.2100 | -0.1700 | -1.37 | 24,077,192 | 1 | |
| TUYA | Tuya | 09/05 | 2.5200 | 0.0400 | 1.61 | 1,944,219 | 1 | |
| ZH | Zhihu | 09/05 | 4.8700 | 0.1500 | 3.18 | 200,413 | 1 | |
| TTAN | ServiceTitan | 09/05 | 113.9900 | 13.6800 | 13.64 | 3,613,501 | 1 | |
| ABG | Asbury Automotive | 09/05 | 257.4800 | -1.5200 | -0.59 | 185,225 | 1 | |
| ITUB | Itau Unibanco | 09/05 | 7.1000 | 0.1100 | 1.57 | 22,684,411 | 1 | |
| GRAB | Grab | 09/05 | 5.1600 | 0.1100 | 2.18 | 36,411,586 | 1 | |
| ACMR | ACM Research | 09/05 | 27.4100 | 0.4300 | 1.59 | 1,350,609 | 1 | |
| CASH | Pathward Financial | 09/05 | 76.4000 | -1.9800 | -2.53 | 175,951 | 1 | |
| KSPI | Kaspi.kz | 09/05 | 88.6200 | -2.4700 | -2.71 | 281,742 | 1 | |
| DSY | Big Tree Cloud | 09/05 | 1.0187 | -0.0269 | -2.57 | 13,981 | 1 | |
| BVN | Compania de Minas | 09/05 | 19.9900 | 0.1700 | 0.86 | 898,037 | 1 | |
| SE | Sea | 09/05 | 191.6200 | 1.9100 | 1.01 | 4,428,949 | 1 | |
| LRCX | Lam Research | 09/05 | 102.9500 | 2.5300 | 2.52 | 8,136,377 | 1 | |
| IBN | ICICI Bank | 09/05 | 31.6700 | -0.2100 | -0.66 | 5,205,045 | 1 | |
| NU | Nu | 09/05 | 14.7400 | -0.1300 | -0.87 | 49,806,012 | 1 | |
| MELI | MercadoLibre | 09/05 | 2,417.4900 | -0.3100 | -0.01 | 493,476 | 1 | |
| ACB | Aurora Cannabis | 09/05 | 4.9100 | 0.0800 | 1.66 | 819,412 | 1 | |
| SBC | SBC Medical Group | 09/05 | 4.1500 | 0.0800 | 1.97 | 33,645 | 1 | |
| FCX | Freeport-McMoran | 09/05 | 46.3400 | 0.2700 | 0.59 | 8,067,458 | 1 | |
| MWG | Multi Ways | 09/05 | 0.3268 | -0.0186 | -5.39 | 691,971 | 1 | |
| ATAT | Atour Lifestyle | 09/05 | 39.0400 | 0.1400 | 0.36 | 1,579,627 | 1 | |
| CHA | Chagee | 09/05 | 17.0700 | -0.7700 | -4.32 | 1,937,433 | 1 |