首頁 / 個股資料 / 相關公司 / ETF成分股
Lionheart Holdings
〈CUB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/17 118.5400 0.7800 0.66 4,145,183 103
AEP American Electric Power 09/17 121.6200 0.9300 0.77 4,842,569 83
PPL PPL 09/17 33.6000 0.1900 0.57 5,824,673 82
CMCSA Comcast 09/17 22.9100 -0.8200 -3.46 36,364,951 81
XEL Xcel Energy 09/17 73.6300 0.9200 1.27 5,315,617 73
GE GE Aerospace 09/17 313.4700 0.5700 0.18 5,330,009 64
DTE DTE Energy 09/17 130.4400 -0.2600 -0.20 2,248,859 63
F Ford Motor 09/17 13.6100 0.2600 1.95 46,084,008 63
SO Southern 09/17 86.7600 0.5300 0.61 5,354,747 63
WFC Wells Fargo 09/17 86.8900 -0.1600 -0.18 12,620,089 62
HSBC HSBC Holdings 09/17 102.8400 2.0000 1.98 1,134,030 61
SRE Sempra 09/17 82.1800 0.4800 0.59 3,936,858 54
BA Boeing 09/17 197.0000 -4.9600 -2.46 11,790,487 54
ETR Entergy 09/17 103.3100 0.9900 0.97 2,605,303 53
UAL United Airlines 09/17 107.6400 1.3400 1.26 3,242,316 53
D Dominion Energy 09/17 64.2900 0.7800 1.23 2,641,158 53
CNP CenterPoint Energy 09/17 38.5600 0.2300 0.60 7,767,426 53
TEL TE Connectivity 09/17 206.6000 4.4000 2.18 2,436,541 52
BBT Beacon Financial 09/17 30.9800 -0.1400 -0.45 605,950 52
JPM JPMorgan Chase 09/17 349.3100 0.3900 0.11 6,483,046 52
NEE NextEra Energy 09/17 81.2800 0.9100 1.13 9,173,844 52
AAL American Airlines 09/17 12.9400 0.2400 1.89 84,313,034 49
AES The AES Corporation 09/17 14.8500 0.0400 0.27 7,222,847 49
NU Nu 09/17 13.8400 0.0300 0.22 90,742,410 45
CCL Carnival 09/17 22.1700 -0.1800 -0.81 18,279,424 45
ATO Atmos Energy 09/17 162.0300 0.0700 0.04 1,421,020 44
SCCO Southern Copper 09/17 196.1100 6.2300 3.28 907,775 44
DOW Dow 09/17 29.4900 -0.5900 -1.96 7,751,826 44
AEE Ameren Corporation 09/17 103.9000 0.8600 0.83 1,736,792 43
APA APA 09/17 45.4600 0.6700 1.50 5,075,227 43
EIX Edison International 09/17 55.5000 0.6900 1.26 6,005,055 43
CMS CMS Energy 09/17 66.2000 0.2100 0.32 3,252,359 43
T AT&T 09/17 25.3900 -0.4700 -1.82 37,776,352 43
ED Consolidated Edison 09/17 107.0800 1.6600 1.57 1,773,654 43
THC Tenet Healthcare 09/17 261.9000 -3.8800 -1.46 706,388 43
EXC Exelon 09/17 42.6400 0.2000 0.47 5,585,150 43
AXP American Express 09/17 311.1700 -1.2600 -0.40 4,519,012 42
M Macy’s 09/17 21.6400 -0.1700 -0.78 5,083,572 42
UNH UnitedHealth 09/17 375.2100 -0.0500 -0.01 4,837,673 42
MRK Merck 09/17 147.1500 2.2400 1.55 11,063,774 42
GS Goldman Sachs 09/17 951.4700 13.4900 1.44 3,288,099 42
COF Capital One Financial 09/17 202.0400 -1.1500 -0.57 3,403,037 42
LLY Eli Lilly 09/17 1,152.4400 14.6200 1.28 1,898,212 42
FE FirstEnergy 09/17 45.7300 0.3500 0.77 2,907,185 41
HR Healthcare Realty Trust 09/17 18.4000 -0.1000 -0.54 5,939,969 41
TEVA Teva Pharma 09/17 39.1900 0.6600 1.71 5,521,446 41
CZR Caesars Entertainment 09/17 29.6700 0 0 10,046,890 40
GM General Motors 09/17 86.6200 2.3300 2.76 8,832,826 40
KMI Kinder Morgan 09/17 31.3100 0.5800 1.89 15,100,861 39
RGP Resources Connection 09/17 3.9700 -0.0600 -1.49 485,253 36
CSL Carlisle 09/17 320.3700 2.8300 0.89 501,247 36
SM SM Energy 09/17 36.9700 -1.1900 -3.12 7,050,982 35
CLH Clean Harbors 09/17 315.5500 -3.4100 -1.07 345,774 35
GD General Dynamics 09/17 355.9500 -4.0500 -1.13 1,152,095 34
HAL Halliburton 09/17 34.0300 -0.4800 -1.39 13,480,468 34
OGE OGE Energy 09/17 46.3000 0.2900 0.63 1,099,100 34
IR Ingersoll Rand 09/17 72.6500 1.2100 1.69 6,656,552 34
ETN Eaton 09/17 409.4600 11.6600 2.93 2,602,760 34
ORI Old Republic International Corporation 09/17 40.5000 -0.4000 -0.98 1,513,690 34
URI United Rentals 09/17 1,002.5300 -3.7200 -0.37 571,928 34
CYH Community Health Systems 09/17 2.9200 -0.0600 -2.01 836,752 34
PEG Public Service Enterprise 09/17 70.9800 0.5900 0.84 2,528,876 33
MUR Murphy Oil 09/17 37.6900 -0.5000 -1.31 1,205,256 33
CF CF Industries Holdings Inc. 09/17 133.8200 1.8300 1.39 1,508,923 33
KO Coca-Cola 09/17 88.0600 0.1900 0.22 16,558,979 33
TE T1 Energy 09/17 4.3000 0.2100 5.13 15,224,869 33
EMN Eastman Chemical 09/17 66.2400 1.1700 1.80 1,184,007 33
WEC WEC Energy 09/17 104.7300 1.3500 1.31 2,155,994 33
O Realty Income 09/17 57.3200 0.1700 0.30 8,433,126 33
WMB Williams 09/17 71.8100 0.9100 1.28 5,923,346 33
BDX BD 09/17 181.3800 -0.4700 -0.26 1,839,786 33
PEP PepsiCo 09/17 133.6600 -0.6800 -0.51 10,561,908 33
NI NiSource 09/17 40.9100 0.2500 0.61 4,170,828 33
PCG PG&E 09/17 13.3800 0.0300 0.22 26,287,128 33
FCX Freeport-McMoran 09/17 70.8500 1.6100 2.33 11,733,971 33
PLD Prologis 09/17 135.1800 1.4400 1.08 3,162,226 33
DVN Devon Energy 09/17 48.7200 0.2800 0.58 12,155,460 33
IP International Paper 09/17 35.5500 1.4900 4.37 8,827,101 33
VTR Ventas 09/17 87.7100 -0.5000 -0.57 3,024,992 33
UPS UPS 09/17 100.1700 1.4000 1.42 3,197,485 33
TSN Tyson Foods 09/17 52.2600 0.1400 0.27 3,403,689 33
PNW Pinnacle West 09/17 95.5900 0.6000 0.63 751,945 33
KMB Kimberly-Clark 09/17 98.1900 0.0900 0.09 3,429,916 33
ADM Archer-Daniels-Midland 09/17 88.0900 3.0900 3.64 3,673,692 33
LDOS Leidos 09/17 130.9600 1.6100 1.24 1,000,035 32
MPC Marathon Petroleum 09/17 421.9600 8.0400 1.94 2,694,805 32
SYK Stryker 09/17 280.1300 -4.6300 -1.63 2,367,880 32
MAS Masco 09/17 68.2300 -0.0500 -0.07 2,399,368 32
KR Kroger 09/17 60.7500 -0.3900 -0.64 7,604,454 32
BAC Bank of America 09/17 58.1800 0.2800 0.48 36,733,117 32
MSI Motorola Solutions 09/17 459.6800 -0.8500 -0.18 568,811 32
LYB LyondellBasell 09/17 64.2500 -0.6500 -1.00 4,353,799 32
RIG Transocean 09/17 5.6600 0.1200 2.17 41,117,865 32
PGR Progressive 09/17 216.2900 -0.7000 -0.32 3,925,773 32
LOW Lowe's 09/17 194.1900 0.0900 0.05 2,338,103 32
PRU Prudential Financial 09/17 117.9300 0.8900 0.76 1,211,297 32
KSS Kohl's 09/17 16.7000 0.2400 1.46 3,498,982 32
AMT American Tower 09/17 175.5800 -0.8100 -0.46 2,668,110 32
LNC Lincoln National Corporation 09/17 42.2900 -0.1600 -0.38 2,477,456 32
TMO Thermo Fisher Scientific 09/17 658.3200 9.8900 1.53 4,200,011 32
PFE Pfizer 09/17 27.6400 0.1800 0.66 29,013,809 32
HPQ HP 09/17 34.6600 1.9600 5.99 15,144,565 32
VZ Verizon Communications 09/17 48.3300 -1.4300 -2.87 28,689,987 32
AMP Ameriprise Financial 09/17 545.7000 4.8400 0.89 525,114 32
DGX Quest Diagnostics 09/17 247.4500 0.3700 0.15 989,498 32
TJX TJX 09/17 126.5500 3.7100 3.02 13,319,319 32
PNC PNC Financial Services 09/17 232.0100 0.5200 0.22 1,740,017 32
TOL Toll Brothers 09/17 134.3200 1.6800 1.27 826,657 32
DIS Disney 09/17 105.3500 -1.6400 -1.53 7,818,192 32