首頁 / 個股資料 / 相關公司 / ETF成分股
Custom Truck One Source, Inc.
〈CTOS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 24
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 24
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 23
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 23
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,531 23
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 23
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,904 23
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 23
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 22
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 22
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 22
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 22
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 22
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 22
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 22
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 21
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 21
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 21
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 21
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 21
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 21
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 21
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 21
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 21
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,339 21
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 21
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 21
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,758 21
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 21
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 21
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 21
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 21
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 21
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,348 21
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 21
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 21
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 21
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 21
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,489 21
VSTS Vestis 09/05 4.5600 0.0500 1.11 1,684,789 21
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 21
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 21
HLIO Helios Technologies 09/05 55.5500 1.0300 1.89 222,900 21
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,570 21
WS Worthington Steel 09/05 33.0300 0.3600 1.10 169,074 20
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 20
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 20
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 20
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,193 20
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 20
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 20
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 20
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,558 20
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 20
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 20
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 20
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 20
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 20
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 20
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 20
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 20
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 20
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 20
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 20
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 20
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,369,454 20
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,465 20
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 20
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 20
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 20
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 20
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,134 20
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 20
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 20
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 20
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 20
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 20
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 20
MBC MasterBrand 09/05 13.5100 0.4500 3.45 2,005,963 20
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 20
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 20
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 20
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,534 20
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 20
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 20
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 20
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,555 20
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 20
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 20
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 20
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 20
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,829 20
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 20
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 20
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 20
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 20
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 20
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,343 20
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 20