首頁 / 個股資料 / 相關公司 / ETF成分股
CorVel Corp.
〈CRVL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 110
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 92
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 90
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 90
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 89
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 85
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 85
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 83
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 82
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 81
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 80
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 79
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 79
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 79
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 78
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 78
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 78
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 77
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 77
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 76
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 74
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 74
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,166 74
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 74
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 73
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 73
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 73
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 73
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 73
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 72
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 72
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 72
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 72
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,607 72
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 71
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 71
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 71
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,302 71
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 71
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 71
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 71
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,764 71
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 71
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 70
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 70
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 70
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 70
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 70
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 70
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 70
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 69
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 69
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 69
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 69
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 69
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 69
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,736 69
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 68
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 68
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 68
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 68
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 68
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 68
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 68
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 68
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 68
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 68
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 68
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 67
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 67
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,745 67
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 67
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 67
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 67
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 66
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 66
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 66
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 66
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 66
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 66
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 65
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 65
M Macy's 09/05 17.3300 0.0900 0.52 18,381,251 65
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 65
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 65
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 65
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 65
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 65
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 65
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 65
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 65
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 65
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 64
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 64
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 64
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,187 64
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 64
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 64
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 64
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 64
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 64
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 64