首頁 / 個股資料 / 相關公司 / ETF成分股
Crinetics Pharmaceuticals, Inc.
〈CRNX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 45
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 45
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 43
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 43
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 43
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 42
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 42
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 42
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 42
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 41
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 41
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 41
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 41
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 41
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 40
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 40
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 40
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 40
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 40
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 39
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 39
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 39
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 39
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 38
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 38
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 38
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 38
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 38
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 37
VCEL Vericel 10/17 35.3200 0.5700 1.64 582,643 37
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 37
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 37
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 37
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 37
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 37
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 37
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 36
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 36
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 36
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 36
RXRX Recursion Pharmaceuticals 10/17 5.8600 -0.5000 -7.86 70,191,164 36
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 36
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 35
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 35
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 35
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 35
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 35
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 34
IMVT Immunovant 10/17 17.5100 0.1000 0.57 1,557,071 34
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 34
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 34
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 34
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 34
EWTX Edgewise Therapeutics 10/17 15.0600 -0.2600 -1.70 679,103 34
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 34
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 34
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 34
BTSG BrightSpring Health Services 10/17 29.7300 0.2800 0.95 18,406,885 34
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 34
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 34
BOOT Boot Barn 10/17 184.9900 -2.0700 -1.11 530,570 34
IRON Disc Medicine 10/17 89.9400 15.5800 20.95 2,255,612 34
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 34
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 34
BHVN Biohaven 10/17 15.9500 -0.5300 -3.22 1,628,993 34
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 34
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 34
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 34
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 33
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 33
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 33
XENE Xenon Pharmaceuticals 10/17 41.6300 -0.5400 -1.28 832,120 33
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 33
VRRM Verra Mobility 10/17 24.2600 -0.0800 -0.33 676,348 33
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 33
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 33
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 33
STOK Stoke Therapeutics 10/17 33.5300 -0.6400 -1.87 810,648 33
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 33
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 33
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 33
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 33
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 33
AVDL Avadel Pharmaceuticals 10/17 15.2200 0.2200 1.47 1,040,329 33
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 33
TMDX TransMedics Group 10/17 117.6300 1.9500 1.69 674,442 33
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 33
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 33
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 33
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 33
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 33
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 33
APGE Apogee Therapeutics 10/17 55.1500 1.7500 3.28 1,036,389 33
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 33
MOD Modine 10/17 153.7900 -6.6400 -4.14 923,863 33
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 33
VERA Vera Therapeutics 10/17 31.2300 0.7200 2.36 1,204,927 33
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 33
PRVA Privia Health 10/17 25.5300 0 0 884,270 33
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 33
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 33
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 33
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 33
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 33
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 33
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 33
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 33
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 33
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 33
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 33
MGNI Magnite 10/17 17.8800 -0.4300 -2.35 2,295,603 33