首頁 / 個股資料 / 相關公司 / ETF成分股
Cerence Inc.
〈CRNC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 26
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 25
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 24
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 23
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 22
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 22
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 22
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 22
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 22
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 22
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 22
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 22
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 22
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 22
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 22
YEXT Yext 09/03 9.1600 0.1900 2.12 901,103 21
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 21
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 21
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 21
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 21
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 21
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 21
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 21
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 21
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 21
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 21
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 21
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 21
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 21
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 21
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 21
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 21
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 21
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 21
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 21
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 21
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 21
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 21
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 21
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 21
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 21
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 21
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 21
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 21
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 20
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 20
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 20
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 20
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 20
CMP Compass Minerals 09/03 18.9300 -0.1000 -0.53 277,647 20
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 20
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 20
UCTT Ultra Clean Holdings Inc. 09/03 23.3400 -0.4200 -1.77 261,903 20
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 20
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 20
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 20
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 20
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 20
CCSI Consensus Cloud Solutions 09/03 26.3900 -0.1000 -0.38 85,220 20
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 20
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,929 20
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 20
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 20
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 20
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 20
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 20
BBAI BigBear.ai 09/03 4.9000 -0.1200 -2.39 30,724,817 20
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 20
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 20
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 20
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 20
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 20
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 20
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 20
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 20
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 20
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 20
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 20
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 20
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 20
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 20
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 20
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 20
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 20
PRO PROS Holdings 09/03 15.2600 -0.0200 -0.13 432,567 20
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 20
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 20
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 20
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 20
CALX Calix 09/03 58.6400 -0.3600 -0.61 515,057 20
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 20
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 20
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 20
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 20
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 20
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 20
TRIP TripAdvisor 09/03 17.1800 0.4600 2.75 2,058,278 20
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 20
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 20
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 20
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 20
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 20
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 20
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 20
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 20
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 20
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 20
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 20
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 20
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 20
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 20
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 20