首頁 / 個股資料 / 相關公司 / ETF成分股
Critical Metals Corp.
〈CRML〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABAT American Battery 10/17 4.8500 -0.8200 -14.46 23,545,609 13
VUZI Vuzix 10/17 3.7200 -0.2700 -6.77 2,508,034 12
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 12
TRNS Transcat 10/17 69.2500 -0.6500 -0.93 82,664 12
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 12
MASS 908 Devices 10/17 8.5600 -0.1200 -1.38 205,950 12
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 12
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 12
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 12
NNOX Nano-X Imaging 10/17 3.9900 -0.1300 -3.16 1,423,425 12
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 12
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 12
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 12
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 12
MCBS Metrocity Bankshares 10/17 26.3300 0.5600 2.17 54,578 12
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 12
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 12
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 12
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 12
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 12
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 12
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 12
SMLR Semler Scientific 10/17 23.1800 -1.4900 -6.04 1,026,004 12
GNE Genie Energy 10/17 15.4800 -0.0500 -0.32 78,776 12
XOMA XOMA Royalty 10/17 34.6900 -1.8000 -4.93 51,843 12
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 12
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 12
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 12
CDXS Codexis 10/17 2.6500 0.0100 0.38 573,325 12
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 12
ALDX Aldeyra Therapeutics 10/17 5.2600 -0.1300 -2.41 562,557 12
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 12
CWBC Community West Bancshares 10/17 20.7000 0.5100 2.53 150,235 12
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 12
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 12
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 12
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 12
PGEN Precigen 10/17 4.0000 0.5100 14.61 11,967,464 12
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 12
OMER Omeros 10/17 8.1050 -1.7250 -17.55 7,479,440 12
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 12
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 12
ATLC Atlanticus Holdings 10/17 53.7200 0.2500 0.47 41,438 12
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 12
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 12
RICK RCI Hospitality 10/17 26.8800 -0.4350 -1.59 66,702 12
OBT Orange County Bancorp 10/17 24.2300 0.5800 2.45 27,864 12
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 12
NUVB Nuvation Bio 10/17 3.4100 -0.2200 -6.06 5,843,074 12
ESPR Esperion Therapeutics 10/17 2.7500 0.1000 3.77 5,490,040 12
ACIC American Coastal Insurance 10/17 11.7900 0.1400 1.20 166,737 12
FENC Fennec Pharmaceuticals 10/17 8.2400 -0.4000 -4.63 59,235 12
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 12
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 12
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 12
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 12
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 12
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 12
DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 12
RZLT Rezolute 10/17 8.6900 -0.1800 -2.03 728,128 12
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 12
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 12
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 12
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 12
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 12
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 12
GBFH GBank Financial Holdings 10/17 39.6200 0.4100 1.05 47,533 12
AEBI Aebi Schmidt 10/17 11.3700 -0.0300 -0.26 137,117 12
IIIV i3 Verticals 10/17 31.6200 -0.3500 -1.09 107,046 12
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 12
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 12
AEHR Aehr Test Systems 10/17 24.7600 -1.9500 -7.30 1,606,012 12
QTRX Quanterix 10/17 5.8600 -0.0900 -1.51 373,082 12
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 12
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 12
NNE Nano Nuclear Energy 10/17 47.8400 -0.5700 -1.18 3,583,023 12
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 12
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 12
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 12
CELC Celcuity 10/17 51.9600 -0.5700 -1.09 1,730,524 12
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 12
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 12
AQST Aquestive Therapeutics 10/17 7.0800 0.0700 1.00 3,330,854 12
TBCH Turtle Beach 10/17 15.0700 -0.2900 -1.89 203,483 12
MGTX MeiraGTx Holdings 10/17 7.7500 -0.3800 -4.67 309,926 12
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 12
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 12
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 12
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 12
AIP Arteris 10/17 12.9400 -1.1600 -8.23 578,970 12
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 12
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 12
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 12
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 12
UUUU Energy Fuels 10/17 21.0600 -0.6300 -2.90 29,809,238 12
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 12
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 12
HNST Honest 10/17 3.6400 0 0 2,986,391 12
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 12
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 12
ABEO Abeona Therapeutics 10/17 5.3800 -0.0900 -1.65 814,788 12
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 12
SKIN Beauty Health 10/17 1.4300 -0.0100 -0.69 1,110,071 12
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 12
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 12
BBAI BigBear.ai 10/17 7.4200 -0.2800 -3.64 127,409,352 12
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 12
CADL Candel Therapeutics 10/17 5.3300 -0.0900 -1.66 726,408 12
URGN UroGen Pharma 10/17 16.9500 0.0200 0.12 682,089 12
PHLT Performant Healthcare 10/17 7.7300 0 0 1,427,535 12
SERV Serve Robotics 10/17 14.3300 -1.1100 -7.19 9,935,650 12
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 12
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 12
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 12
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 12
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 12
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 12
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 12
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 12
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 12
SATL Satellogic 10/17 2.7200 -0.1900 -6.53 14,015,037 12
AURA Aura Biosciences 10/17 5.6700 -0.5200 -8.40 503,177 12
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 12
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 12
RHLD Resolute Holdings 10/17 79.8300 0.3800 0.48 82,525 12
BSVN Bank7 10/17 43.0800 -0.2800 -0.65 14,691 12
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 12
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 12
BWFG Bankwell Financial Group 10/17 40.8300 0.1500 0.37 15,690 12
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 12
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 12
OM Outset Medical 10/17 13.2500 -0.0800 -0.60 355,675 12
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 12
BOC Boston Omaha 10/17 13.7600 -0.1000 -0.72 114,400 12
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 12
AMTB Amerant Bancorp - Class A 10/17 17.9600 0.2200 1.24 261,117 12
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 12
MVIS Microvision 10/17 1.1700 -0.0700 -5.65 5,751,440 12
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 12
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 12
PHAT Phathom Pharmaceuticals 10/17 12.9600 -0.3500 -2.63 778,172 12
RMNI Rimini Street 10/17 4.4300 0.0500 1.14 446,086 12
IE Ivanhoe Electric 10/17 15.1900 -0.9100 -5.65 3,335,812 12
DNA Ginkgo Bioworks 10/17 13.2500 -1.8700 -12.37 1,782,791 12
DNTH Dianthus Therapeutics 10/17 35.6500 -0.3500 -0.97 657,913 12
HUMA Humacyte 10/17 1.7200 0.0200 1.18 4,412,880 12
SLQT SelectQuote 10/17 1.8400 -0.0800 -4.17 1,361,088 12
AVAH Aveanna Healthcare 10/17 9.8600 -0.1300 -1.30 1,556,091 12
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 12
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 12
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 12
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 12
SLDP Solid Power 10/17 6.3400 0.3000 4.97 15,152,469 12
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 12
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 12
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 12
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 12
FSBC Five Star Bank 10/17 32.2900 0.7900 2.51 103,599 12
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 12
VSTM Verastem 10/17 9.2200 -0.2900 -3.05 1,377,496 12
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 12
KIDS OrthoPediatrics 10/17 17.2400 -0.5600 -3.15 121,154 12
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 12
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 12
ABSI AbSci 10/17 4.5300 -0.3400 -6.98 7,063,041 12
CMPX Compass Therapeutics 10/17 4.2600 -0.2600 -5.75 1,841,660 12
INDI indie Semiconductor 10/17 5.3200 -0.1900 -3.45 4,695,374 12
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 12
LFCR Lifecore Biomedical 10/17 6.4900 -0.0400 -0.61 166,814 12
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 12
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 12
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 12
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 12
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 12
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 12
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 12
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 12
NESR National Energy Services Reunited 10/17 10.6400 0.1100 1.04 592,992 12
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 12
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 12
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 12
MFH Mercurity Fintech Holding 10/17 12.7000 0.5800 4.79 437,663 12
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 12
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 12
CZFS Citizens Financial Services 10/17 54.8600 1.6800 3.16 8,117 12
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 12
MNMD Mind Medicine 10/17 13.6500 1.7400 14.61 3,794,951 12
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 12
PVLA Palvella Therapeutics 10/17 73.1500 0.0100 0.01 103,118 12
PRSU Pursuit 10/17 35.3600 -0.2800 -0.79 127,747 12
BCAL California BanCorp 10/17 15.9900 -0.0300 -0.19 130,985 12
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 12
LFMD LifeMD 10/17 6.0800 -0.3500 -5.44 950,310 12
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 12
HIFS Hingham Institution for Savings 10/17 259.6800 6.2400 2.46 70,690 12