首頁 / 個股資料 / 相關公司 / ETF成分股
Salesforce, Inc.
〈CRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/23 24.6200 -0.9300 -3.64 107,272,896 843
JPM JPMorgan Chase 10/23 294.5400 0.4300 0.15 5,438,810 803
DUK Duke Energy 10/23 127.2600 -1.7700 -1.37 2,530,977 795
BAC Bank of America 10/23 51.7600 0.6600 1.29 26,028,810 780
CMCSA Comcast 10/23 29.3000 -0.1000 -0.34 21,190,119 696
MS Morgan Stanley 10/23 159.3100 1.1900 0.75 3,735,632 686
UNH UnitedHealth 10/23 360.4500 -1.0400 -0.29 5,756,666 685
AAPL Apple 10/23 259.5800 1.1300 0.44 32,752,139 676
FN Fabrinet 10/23 414.9900 14.7500 3.69 359,475 639
C Citigroup 10/23 96.6900 0.3900 0.40 8,189,077 625
WFC Wells Fargo 10/23 84.4600 0.5800 0.69 14,157,823 621
ORCL Oracle 10/23 280.0700 7.4100 2.72 16,872,158 600
VZ Verizon Communications 10/23 38.4000 -1.4000 -3.52 52,650,062 582
GS Goldman Sachs 10/23 750.7800 6.1800 0.83 1,615,360 571
HD Home Depot 10/23 385.0300 -3.9400 -1.01 2,767,253 545
AMZN Amazon 10/23 221.0900 3.1400 1.44 31,539,699 542
AVGO Broadcom 10/23 344.2900 3.9900 1.17 12,859,162 541
SO Southern 10/23 96.1500 -1.3300 -1.36 3,194,666 537
NEE NextEra Energy 10/23 83.2500 0.4100 0.49 5,630,797 527
MSFT Microsoft 10/23 520.5600 0.0200 0 14,023,532 521
GM General Motors 10/23 66.8500 -0.4600 -0.68 12,647,198 521
AEP American Electric Power 10/23 116.1800 -1.0900 -0.93 2,284,459 518
AMGN Amgen Inc. 10/23 292.8900 -3.0900 -1.04 1,496,922 500
TMUS T-Mobile US 10/23 219.9900 -7.4100 -3.26 9,826,417 497
EXC Exelon 10/23 47.6000 -0.5100 -1.06 11,514,883 495
D Dominion Energy 10/23 60.6800 -0.2200 -0.36 3,015,672 494
INTC Intel 10/23 38.1600 1.2400 3.36 121,963,851 486
PEP PepsiCo 10/23 151.5100 -1.5200 -0.99 6,091,762 486
MRK Merck 10/23 87.1800 -0.4300 -0.49 7,687,450 476
F Ford Motor 10/23 12.3400 -0.0900 -0.72 479,839,812 464
IBM IBM 10/23 285.0000 -2.5100 -0.87 16,676,394 460
DIS Disney 10/23 113.0300 -0.0500 -0.04 6,945,407 458
LLY Eli Lilly 10/23 821.0400 8.6100 1.06 2,632,946 456
CHTR Charter Communications 10/23 243.9200 -1.0200 -0.42 2,006,086 455
BMY Bristol-Myers Squibb 10/23 43.8300 -0.5600 -1.26 15,379,145 455
ABBV AbbVie 10/23 228.2500 -0.4300 -0.19 5,818,006 453
DE Deere 10/23 469.4200 7.0600 1.53 1,162,024 453
CVS CVS Health 10/23 81.0700 -0.9400 -1.15 6,025,904 444
XEL Xcel Energy 10/23 80.4100 -0.2800 -0.35 4,189,126 443
MCD McDonalds 10/23 306.9700 -3.1400 -1.01 2,081,527 442
BK Bank of New York Mellon 10/23 106.6800 -0.3500 -0.33 2,720,241 442
LOW Lowe's 10/23 243.8700 0.3400 0.14 2,234,799 438
WMT Walmart 10/23 106.8600 -0.2800 -0.26 11,408,241 437
PFE Pfizer 10/23 24.6700 -0.0500 -0.20 34,219,069 436
AXP American Express 10/23 354.9300 2.9300 0.83 1,892,577 435
EIX Edison International 10/23 57.2700 -0.8100 -1.39 2,636,412 432
JNJ Johnson & Johnson 10/23 192.4700 -0.4700 -0.24 8,882,491 431
MA Mastercard 10/23 573.7700 2.4100 0.42 2,187,513 428
PM Philip Morris International Inc. 10/23 157.7000 0.8400 0.54 8,147,392 417
KO Coca-Cola 10/23 69.9400 -0.8700 -1.23 13,989,414 416
HCA HCA Healthcare 10/23 440.1600 -1.0300 -0.23 1,928,555 413
BA Boeing 10/23 217.7700 1.1800 0.54 5,356,227 411
NVDA NVIDIA 10/23 182.1600 1.8800 1.04 111,357,857 411
AMT American Tower 10/23 190.3000 -0.8900 -0.47 2,280,063 410
PCG PG&E 10/23 16.3000 -0.2800 -1.69 21,603,025 409
META Meta 10/23 734.0000 0.5900 0.08 9,855,974 408
GILD Gilead Sciences 10/23 120.7400 -0.7200 -0.59 4,635,345 403
UNP Union Pacific 10/23 220.0400 -5.2000 -2.31 5,148,504 403
SRE Sempra 10/23 91.8100 -0.2500 -0.27 1,910,294 402
ETR Entergy 10/23 95.6700 -0.3300 -0.34 1,964,844 398
V Visa 10/23 345.9600 0.6000 0.17 7,217,225 398
COF Capital One Financial 10/23 220.0400 -0.3400 -0.15 4,353,207 395
PNC PNC Financial Services 10/23 181.9500 0.7500 0.41 2,080,094 391
ELV Elevance Health 10/23 346.2800 1.0700 0.31 2,493,856 389
GOOGL Alphabet - Class A 10/23 253.0800 1.3900 0.55 19,901,325 386
CSCO Cisco 10/23 70.2700 -0.3900 -0.55 14,614,128 382
KMI Kinder Morgan 10/23 26.2500 -1.3100 -4.75 29,594,431 380
HSBC HSBC Holdings 10/23 66.2600 -0.1900 -0.29 1,039,040 377
RTX RTX 10/23 179.4400 1.4600 0.82 5,249,411 377
QCOM QUALCOMM 10/23 170.0300 0.7600 0.45 6,546,403 376
PG Procter & Gamble 10/23 152.2100 0.0100 0.01 8,205,353 374
WMB Williams Cos. 10/23 58.9300 -3.2300 -5.20 12,947,459 367
USB U.S. Bancorp 10/23 47.8200 0.4900 1.04 12,065,725 364
PLD ProLogis 10/23 125.7700 -0.1800 -0.14 2,647,892 360
TXN Texas Instruments 10/23 172.1900 1.4800 0.87 8,412,529 358
CI Cigna Group 10/23 305.0700 -2.8000 -0.91 1,214,277 358
DTE DTE Energy 10/23 141.5400 -1.1500 -0.81 645,842 357
CAT Caterpillar 10/23 520.5000 6.5900 1.28 2,619,367 356
LMT Lockheed Martin 10/23 488.0500 0.9100 0.19 1,446,086 353
OKE ONEOK 10/23 69.7600 0.1700 0.24 5,126,257 353
INTU Intuit 10/23 677.7200 6.9500 1.04 1,474,344 352
ED Consolidated Edison 10/23 100.7700 -1.1700 -1.15 1,302,838 352
ADBE Adobe 10/23 354.1200 0.0300 0.01 2,408,077 351
PRU Prudential Financial 10/23 101.7600 -0.3300 -0.32 935,056 349
SPG Simon Property Group Inc. 10/23 178.7100 -1.2700 -0.71 1,168,261 343
PEG Public Service Enterprise Group Inc. 10/23 82.7300 -1.0600 -1.27 1,838,754 343
UPS UPS 10/23 87.0300 -0.0500 -0.06 5,764,798 342
NFLX Netflix 10/23 1,113.5900 -2.7800 -0.25 6,849,722 342
TMO Thermo Fisher Scientific 10/23 571.9100 4.7100 0.83 1,979,317 340
XOM Exxon Mobil 10/23 115.9800 1.2700 1.11 14,977,514 338
SCHW Charles Schwab 10/23 94.6000 0.2900 0.31 7,708,001 338
PGR Progressive 10/23 220.5900 -2.0400 -0.92 2,864,417 336
CSX CSX 10/23 35.5300 -0.3900 -1.09 10,268,199 334
AEE Ameren Corporation 10/23 104.3300 -1.0500 -1.00 1,805,501 332
MU Micron 10/23 206.7100 8.2400 4.15 19,397,915 331
MMC Marsh & McLennan Companies Inc. 10/23 188.0800 -1.2300 -0.65 2,447,560 331
DELL Dell 10/23 154.2300 4.1000 2.73 5,817,217 330
SBUX Starbucks 10/23 85.4400 -0.0600 -0.07 4,565,508 330
MO Altria Group 10/23 64.5700 0.1400 0.22 5,163,172 325
PPL PPL 10/23 37.3600 -0.3900 -1.03 6,243,113 325
MSI Motorola Solutions 10/23 444.8300 -2.0300 -0.45 773,435 325