首頁 / 個股資料 / 相關公司 / ETF成分股
Cardiff Oncology, Inc.
〈CRDF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RM Regional Management Corp. 03/19 31.0800 0.1900 0.62 40,412 11
ANGO AngioDynamics 03/19 10.6300 0.2300 2.21 297,225 11
AROW Arrow Financial 03/19 32.0900 0.3300 1.04 85,160 11
PRAX Praxis Precision Medicines 03/19 297.5000 8.7100 3.02 430,505 11
GOOD Gladstone Commercial Corporation 03/19 12.0300 0.0100 0.08 435,469 11
PFIS Peoples Financial Services 03/19 51.5600 0.9100 1.80 22,719 11
MTRX Matrix Service Company 03/19 10.1600 -0.0500 -0.49 314,441 11
ODC Oil-Dri 03/19 60.4600 0.4400 0.73 48,470 11
DAKT Daktronics 03/19 20.4800 0.2500 1.24 494,687 11
MCBS MetroCity Bankshares 03/19 28.3000 0.4200 1.51 161,793 11
REX Rex American Resources Corp. 03/19 40.6800 -0.1600 -0.39 192,571 11
GCO Genesco 03/19 25.6400 0.2800 1.10 333,970 11
LEU Centrus Energy 03/19 205.0900 -3.3700 -1.62 569,506 11
AMTB Amerant Bancorp - Class A 03/19 20.7800 0.4600 2.26 213,071 11
TILE Interface 03/19 25.1500 -0.9200 -3.53 998,506 11
CARE Carter Bankshares 03/19 19.8500 0.2400 1.22 154,132 11
SMBK SmartFinancial 03/19 37.7000 0.1100 0.29 79,642 11
FULC Fulcrum Therapeutics 03/19 7.0400 0.1200 1.73 1,445,096 11
THR Thermon Group Holdings Inc. 03/19 48.5400 0.9400 1.97 636,810 11
CNOB ConnectOne 03/19 26.2100 0.6600 2.58 419,097 11
IDT IDT 03/19 47.7900 0.5400 1.14 205,006 11
HSTM HealthStream 03/19 20.5600 -0.0500 -0.24 482,481 11
CBNK Capital Bancorp 03/19 28.7300 0.3300 1.16 82,589 11
ATEN A10 Networks 03/19 22.0000 0.5200 2.42 1,062,131 11
GDYN Grid Dynamics 03/19 5.9700 -0.0500 -0.83 1,076,202 10
NBTB NBT Bancorp 03/19 40.9700 0.3500 0.86 264,600 10
DCOM Dime Community Bancshares 03/19 32.6000 0.3800 1.18 318,638 10
CASS Cass Information Systems 03/19 43.1500 -0.3300 -0.76 75,404 10
EGAN eGain 03/19 8.5000 0.0100 0.12 109,022 10
PFS Provident Financial Services 03/19 20.2700 0.1400 0.70 899,381 10
ARI Apollo Commercial Real Estate Finance 03/19 10.4000 0 0 1,063,393 10
TIPT Tiptree 03/19 15.7300 -0.0300 -0.19 284,583 10
BJRI BJ's Restaurants 03/19 35.1400 0.5600 1.62 397,191 10
INVA Innoviva 03/19 22.0900 0.2000 0.91 698,399 10
FBIZ First Business Financial Services 03/19 52.2000 0.5800 1.12 64,671 10
WSBC WesBanco 03/19 33.2100 0.5700 1.75 472,069 10
KN Knowles 03/19 24.7800 0.2200 0.90 503,004 10
AMLX Amylyx Pharmaceuticals 03/19 14.0500 0.2600 1.89 609,270 10
SWIM Latham Group 03/19 5.5100 -0.2500 -4.34 1,542,910 10
OABI OmniAb 03/19 1.8400 0.0200 1.10 338,821 10
PRSU Pursuit 03/19 35.6600 -0.7700 -2.11 220,744 10
NESR National Energy Services Reunited 03/19 21.0600 0.5400 2.63 2,345,655 10
NFBK Northfield Bancorp, Inc. 03/19 13.3200 0.2600 1.99 612,557 10
LASR nLIGHT 03/19 70.8800 2.3400 3.41 1,849,081 10
SNDA Sonida Senior Living 03/19 33.4900 -2.4600 -6.84 1,111,194 10
PLOW Douglas Dynamics 03/19 40.9400 0.0800 0.20 206,991 10
VRDN Viridian Therapeutics 03/19 27.8400 0.1100 0.40 947,860 10
ACA Arcosa 03/19 102.1700 -1.6800 -1.62 239,495 10
NSIT Insight Enterprises 03/19 73.6300 0.0100 0.01 473,869 10
DFTX Definium Therapeutics 03/19 18.6600 1.0200 5.78 1,444,917 10
WTBA West Bancorporation 03/19 23.0200 0.3500 1.54 34,849 10
PBH Prestige Consumer Healthcare 03/19 60.0600 -0.6900 -1.14 315,492 10
YORW York Water 03/19 30.2400 0.0900 0.30 200,419 10
ABSI Absci 03/19 3.0800 0.2200 7.69 3,810,668 10
CMPX Compass Therapeutics 03/19 5.3900 0.0700 1.32 1,992,941 10
INDI indie Semiconductor 03/19 2.6100 0.0300 1.16 2,657,109 10
AIN Albany 03/19 51.2100 -1.6500 -3.12 302,725 10
WERN Werner Enterprises 03/19 27.1600 0 0 969,047 10
MGRC McGrath RentCorp 03/19 105.8400 0.6100 0.58 122,628 10
OBK Origin Bank 03/19 40.5400 0.6300 1.58 134,621 10
WTTR Select Water Solutions 03/19 14.6300 0.1300 0.90 1,224,117 10
SIGA SIGA Technologies 03/19 5.0800 0.2200 4.53 906,129 10
DNTH Dianthus Therapeutics 03/19 80.0000 1.1400 1.45 733,850 10
SFIX Stitch Fix 03/19 3.3100 0.1600 5.08 2,316,180 10
PHAT Phathom Pharmaceuticals 03/19 11.1500 0.1900 1.73 816,666 10
IE Ivanhoe Electric 03/19 11.3700 -0.6400 -5.33 4,431,185 10
DNA Ginkgo Bioworks 03/19 6.9100 0.4200 6.47 849,504 10
BOC Boston Omaha 03/19 11.7700 -0.1500 -1.26 107,902 10
CLFD Clearfield 03/19 28.3600 -0.1100 -0.39 75,838 10
PLPC Preformed Line Products 03/19 262.6800 6.4900 2.53 109,108 10
ALTG Alta Equipment Group 03/19 5.5400 -0.2500 -4.32 151,647 10
SPNT SiriusPoint 03/19 20.2500 -0.2200 -1.07 510,593 10
PGC Peapack-Gladstone Financial Corporation 03/19 33.7600 0.7300 2.21 92,976 10
NBN Northeast Bank 03/19 107.6600 0.9700 0.91 107,553 10
AORT Artivion 03/19 36.5300 -0.1400 -0.38 210,131 10
SUPN Supernus Pharmaceuticals 03/19 48.8400 -0.4500 -0.91 569,112 10
NVTS Navitas 03/19 9.1700 0.1100 1.21 18,457,523 10
NRIM Northrim BanCorp 03/19 22.6700 0.4800 2.16 192,263 10
WOR Worthington Enterprises 03/19 47.9900 0.1000 0.21 164,744 10
PGEN Precigen 03/19 3.3200 0.0500 1.53 4,021,629 10
AKBA Akebia Therapeutics 03/19 1.4200 -0.0200 -1.39 1,977,363 10
CRNC Cerence 03/19 7.1200 -0.0200 -0.28 444,460 10
PKE Park Aerospace 03/19 27.6200 -0.0600 -0.22 207,541 10
MCB Metropolitan Bank 03/19 80.9000 1.9800 2.51 129,764 10
CPK Chesapeake Utilities 03/19 127.4500 0.0700 0.05 191,612 10
LYTS LSI Industries Inc. 03/19 19.5600 0.4500 2.35 248,448 10
ADUS Addus 03/19 100.0200 -1.5300 -1.51 247,543 10
FC Franklin Covey 03/19 11.9200 0.2800 2.41 94,527 10
DRH DiamondRock Hospitality 03/19 9.5000 0.0400 0.42 1,642,012 10
LNKB LINKBANCORP 03/19 8.2100 0.0700 0.86 125,264 10
AWR American States Water Company 03/19 72.8300 0.0500 0.07 212,824 10
EVC Entravision Communications 03/19 3.0400 -0.0100 -0.33 260,045 10
NPO Enpro 03/19 250.7100 0.1200 0.05 174,086 10
CUBI Customers Bancorp 03/19 66.1400 0.6200 0.95 476,057 10
MYE Myers Industries 03/19 20.6500 0.1500 0.73 478,573 10
APEI American Public Education 03/19 54.5200 0.2000 0.37 506,102 10
AAOI Applied Optoelectronics 03/19 101.9200 9.2900 10.03 11,294,013 10
HNI HNI 03/19 34.5100 -0.8100 -2.29 943,058 10
AMPH Amphastar 03/19 19.5400 0.5400 2.84 583,123 10
CBL CBL 03/19 38.0400 0.6200 1.66 219,328 10
QTRX Quanterix 03/19 4.4100 -0.1100 -2.43 419,748 10
AEHR Aehr Test Systems 03/19 37.7600 1.4500 3.99 1,473,945 10
IOSP Innospec 03/19 67.2300 -0.3100 -0.46 334,217 10
CVGW Calavo Growers, Inc. 03/19 24.4200 -0.1500 -0.61 283,665 10
NNE Nano Nuclear Energy 03/19 21.0100 -0.2300 -1.08 3,741,001 10
AIP Arteris 03/19 15.9600 0.4100 2.64 338,189 10
SAH Sonic Automotive 03/19 60.9700 0.4200 0.69 555,870 10
BWB Bridgewater Bancshares 03/19 17.1200 0.2700 1.60 51,166 10
APPS Digital Turbine 03/19 3.2400 -0.0200 -0.61 2,617,746 10
SHBI Shore Bancshares 03/19 17.8900 0.4100 2.35 309,198 10
CEVA CEVA, 03/19 18.9700 0.4500 2.43 333,778 10
EWCZ European Wax Center 03/19 5.7700 0.0100 0.17 447,520 10
CVLG Covenant Logistics Group 03/19 25.2300 -0.0500 -0.20 129,175 10
HNRG Hallador Energy Company 03/19 16.8100 0.3900 2.38 930,287 10
ABX Abacus 03/19 9.0200 -0.4200 -4.45 958,125 10
DJCO Daily Journal 03/19 480.6600 -5.4800 -1.13 84,397 10
ENS EnerSys 03/19 168.5800 4.5400 2.77 416,552 10
XHR Xenia Hotels & Resorts 03/19 14.7200 0.1300 0.89 525,913 10
MVST Microvast 03/19 1.6600 -0.0600 -3.49 6,286,489 10
TECX Tectonic Therapeutic 03/19 30.8300 -1.3200 -4.11 291,116 10
AIR AAR 03/19 109.2100 0.3600 0.33 593,089 10
OSPN OneSpan 03/19 10.4500 0.0900 0.87 769,142 10
SLDP Solid Power 03/19 3.1600 0.0400 1.28 3,364,889 10
FRME First Merchants 03/19 36.6000 0.1500 0.41 477,628 10
PLXS Plexus 03/19 201.4800 6.0300 3.09 286,718 10
FBP First BanCorp. 03/19 20.5900 0.1300 0.64 1,202,698 10
IBOC International Bancshares 03/19 66.9500 0.5100 0.77 392,129 10
HIPO Hippo 03/19 25.6500 -0.2000 -0.77 109,373 10
NUVB Nuvation Bio 03/19 4.2600 -0.0200 -0.47 3,564,339 10
BKD Brookdale Senior Living 03/19 14.1400 -0.1800 -1.26 3,059,200 10
ESPR Esperion Therapeutics 03/19 2.6000 0.0950 3.79 3,207,718 10
OII Oceaneering International 03/19 35.0700 1.2000 3.54 1,212,330 10
ACIC American Coastal Insurance 03/19 11.0600 -0.2100 -1.86 123,751 10
MITK Mitek Systems 03/19 14.3000 0 0 873,513 10
CTS CTS 03/19 47.2000 0.5700 1.22 254,978 10
SMBC Southern Missouri Bancorp, Inc. 03/19 61.9400 0.7100 1.16 61,559 10
PRCH Porch Group 03/19 7.4400 0.2200 3.05 1,014,629 10
BOOM DMC Global 03/19 4.8500 -0.0500 -1.02 233,114 10
LAUR Laureate Education 03/19 33.6400 0.4200 1.26 1,858,433 10
AQST Aquestive Therapeutics 03/19 4.0600 0.0400 1.00 2,109,991 10
IIIN Insteel Industries 03/19 31.2100 -0.5900 -1.86 207,423 10
HZO MarineMax 03/19 25.0700 -0.4500 -1.76 360,106 10
NHI National Health Investors Inc. 03/19 84.8100 -0.3900 -0.46 225,483 10
STXS Stereotaxis 03/19 1.8200 0.0200 1.11 555,196 10
REAL RealReal 03/19 9.2200 -0.2200 -2.33 3,115,657 10
CELC Celcuity 03/19 112.9900 0.4800 0.43 576,923 10
TWO Two Harbors Investment 03/19 10.7700 1.2400 13.01 16,577,477 10
ITRI Itron 03/19 92.6900 0.9000 0.98 923,461 10
CMDB Costamare Bulkers 03/19 15.8200 0.2000 1.28 38,547 10
TDW Tidewater 03/19 74.2800 -0.9900 -1.32 960,527 10
GPI Group 1 Automotive 03/19 316.3000 7.7800 2.52 358,765 10
JBSS John B. Sanfilippo & Son 03/19 76.1400 0.7400 0.98 100,713 10
UUUU Energy Fuels 03/19 17.9200 -0.7900 -4.22 12,866,142 10
RUSHA Rush Enterprises - Class A 03/19 63.1100 -0.2900 -0.46 488,851 10
INBK First Internet 03/19 19.5100 -0.2100 -1.06 81,288 10
COGT Cogent Biosciences 03/19 34.6100 0.2400 0.70 2,120,405 10
HOPE Hope Bancorp 03/19 10.8400 0.1700 1.59 723,286 10
ALG Alamo Group 03/19 163.1700 -4.5300 -2.70 104,521 10
USCB USCB Financial Holdings 03/19 18.4100 0.6400 3.60 26,735 10
AMSF AMERISAFE 03/19 32.4400 -0.3500 -1.07 249,868 10
TREE LendingTree 03/19 41.3100 -0.5400 -1.29 204,277 10
WULF TeraWulf 03/19 15.7400 0.4400 2.88 23,070,257 10
UVE Universal Insurance 03/19 32.8900 -0.4400 -1.32 260,355 10
THFF First Financial 03/19 60.9700 0.6350 1.05 100,352 10
BBAI BigBear.ai 03/19 3.7300 -0.0700 -1.84 25,898,986 10
ITIC Investors Title 03/19 214.8800 -5.3050 -2.41 11,190 10
AIRO AIRO Group 03/19 9.9600 -0.0200 -0.20 500,511 10
HLIT Harmonic 03/19 9.2600 -0.0800 -0.86 1,174,205 10
XOMA XOMA Royalty 03/19 28.7600 1.4100 5.16 105,510 10
VUZI Vuzix 03/19 2.1900 0.1600 7.88 1,135,545 10
WLDN Willdan Group, Inc. 03/19 75.4300 0.2500 0.33 244,465 10
ORN Orion Group 03/19 10.2900 0.3700 3.73 469,038 10
PCB PCB Bancorp 03/19 21.7200 0.2700 1.26 20,079 10
NATR Nature's Sunshine Products 03/19 24.0200 1.0200 4.43 145,840 10
SHO Sunstone Hotel Investors 03/19 9.1100 0.0600 0.66 3,114,201 10
WLFC Willis Lease Finance Corporation 03/19 170.5300 3.0200 1.80 91,099 10
ORIC Oric Pharmaceuticals 03/19 11.1000 0.2400 2.21 1,273,232 10
VSEC VSE 03/19 182.8500 -2.4100 -1.30 1,058,144 10
OTTR Otter Tail Corporation 03/19 87.4950 0.2450 0.28 292,240 10
DHIL Diamond Hill 03/19 172.4100 -0.0900 -0.05 21,445 10
UNTY Unity Bancorp, Inc. 03/19 49.6800 0.4000 0.81 35,697 10
AURA Aura Biosciences 03/19 6.5800 0 0 314,955 10
DFIN Donnelley Financial Solutions 03/19 46.9600 0.8400 1.82 276,357 10
DYN Dyne Therapeutics 03/19 17.8000 -0.4900 -2.68 2,052,215 10
ATRO Astronics 03/19 68.4000 -0.8500 -1.23 333,898 10
VISN Vistance Networks 03/19 17.8300 0.1700 0.96 6,648,451 10
CADL Candel Therapeutics 03/19 4.9100 -0.1300 -2.58 1,196,144 10
MEC Mayville Engineering 03/19 17.2900 0.2800 1.65 151,810 10
SXI Standex 03/19 258.5800 4.3700 1.72 179,877 10
SMPL Simply Good Foods 03/19 14.5800 0.2300 1.60 1,570,799 10
URGN UroGen Pharma 03/19 18.5900 0.1100 0.60 350,846 10
SERV Serve Robotics 03/19 9.1300 -0.3000 -3.18 3,763,802 10
CSGS CSG Systems 03/19 79.7300 0.2200 0.28 379,110 10
TPB Turning Point 03/19 85.4500 -3.2900 -3.71 515,529 10
HRTG Heritage Insurance 03/19 26.6200 -0.6600 -2.42 381,557 10
BAND Bandwidth 03/19 15.4100 0.4300 2.87 311,154 10