首頁 / 個股資料 / 相關公司 / ETF成分股
Cardiff Oncology, Inc.
〈CRDF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/17 4.3500 0.1000 2.35 788,958 2
ACRE Ares Commercial Real Estate Corp. 09/17 4.3600 0.0300 0.69 234,197 2
AKBA Akebia Therapeutics 09/17 0.8955 -0.0223 -2.43 8,717,316 2
ALRS Alerus Financial 09/17 32.7800 -0.2600 -0.79 166,348 2
ALTG Alta Equipment Group 09/17 6.1300 0.3100 5.33 138,906 2
ALTO Alto Ingredients 09/17 4.0200 0 0 679,699 2
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 2
AMCX AMC Global Media 09/17 11.7700 -0.3700 -3.05 576,692 2
AMWL American Well 09/17 13.6300 0.3000 2.25 107,705 2
ANGO AngioDynamics 09/17 15.3700 -0.0900 -0.58 558,682 2
APEI American Public Education 09/17 44.3200 -0.1150 -0.26 386,329 2
AOSL Alpha and Omega Semiconductor 09/17 25.2100 0.5100 2.06 506,429 2
AOUT American Outdoor Brands 09/17 15.9250 0.4850 3.14 71,823 2
AROW Arrow Financial 09/17 38.1200 -0.1200 -0.31 53,373 2
ASIX AdvanSix 09/17 16.7800 0.1500 0.90 215,635 2
ATNI ATN International 09/17 29.1700 -0.5900 -1.98 74,801 2
AVD American Vanguard 09/17 2.1800 0.0500 2.35 102,171 2
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 2
AMTB Amerant Bancorp - Class A 09/17 29.5800 0.1600 0.54 409,069 2
BFST Business First Bancshares 09/17 30.8300 -0.1400 -0.45 165,648 2
BH Biglari Holdings - Class B 09/17 352.9300 -2.7900 -0.78 176,251 2
BHB Bar Harbor Bankshares 09/17 40.3400 -0.0800 -0.20 111,183 2
BHR Braemar Hotels & Resorts 09/17 1.7700 -0.0300 -1.67 632,035 2
BSRR Sierra Bancorp 09/17 40.3700 -0.2200 -0.54 26,779 2
BRT BRT Apartments 09/17 13.8200 -0.1300 -0.93 59,860 2
BSET Bassett Furniture 09/17 17.4900 0.0300 0.17 17,671 2
BY Byline Bancorp 09/17 37.6100 -0.0100 -0.03 218,305 2
CAC Camden National 09/17 57.4800 0.3600 0.63 101,838 2
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 2
CASS Cass Information Systems 09/17 55.4700 0.1500 0.27 194,084 2
CATO Cato Corp. Cl A 09/17 2.3800 0.0400 1.71 31,363 2
CCNE CNB Financial 09/17 34.1100 0.0700 0.21 139,546 2
CGEM Cullinan Therapeutics 09/17 21.3600 0.7300 3.54 756,837 2
CBNK Capital Bancorp 09/17 36.0800 -0.2500 -0.69 38,870 2
BZH Beazer Homes USA 09/17 33.3300 -0.0200 -0.06 521,158 2
CIVB Civista Bancshares 09/17 27.2300 0.0700 0.26 79,296 2
CLDT Chatham Lodging Trust 09/17 12.8000 -0.0400 -0.31 672,060 2
CNOB ConnectOne 09/17 31.5900 0.0500 0.16 313,291 2
CRAI CRA International 09/17 166.3700 2.0000 1.22 167,588 2
CMCO Columbus Mckinnon 09/17 15.7400 -0.3600 -2.24 887,467 2
CPF Central Pacific Financial Corp. 09/17 37.3500 -0.2000 -0.53 122,093 2
CNDT Conduent 09/17 1.7000 0.0800 4.94 752,726 2
CSTE Caesarstone 09/17 2.8100 -0.0600 -2.09 22,893 2
CSV Carriage Services 09/17 30.9200 -1.0500 -3.28 156,742 2
CTBI Community Trust Bancorp 09/17 76.1900 0.0200 0.03 83,983 2
CVLG Covenant Logistics Group 09/17 34.0000 -0.3900 -1.13 235,896 2
DAKT Daktronics 09/17 17.4400 -0.1200 -0.68 558,488 2
DJCO Daily Journal 09/17 666.4000 -8.6000 -1.27 77,984 2
DGICA Donegal Group - Class A Common Stock 09/17 18.8700 -0.1300 -0.68 126,285 2
EAF GrafTech International 09/17 8.0000 -0.1100 -1.36 871,670 2
EBF Ennis Inc. 09/17 21.3900 0.0500 0.23 138,547 2
EBS Emergent Biosolutions 09/17 7.0200 0.2700 4.00 1,378,605 2
EGAN eGain 09/17 5.4400 0.0500 0.93 164,251 2
EVC Entravision Communications 09/17 7.7700 -0.1200 -1.52 1,131,703 2
FCBC First Community Bankshares 09/17 46.7700 -0.1500 -0.32 55,838 2
EQBK Equity Bancshares 09/17 49.0900 -0.1200 -0.24 64,401 2
EFC Ellington Financial 09/17 12.5800 -0.0400 -0.32 1,419,118 2
ETD Ethan Allen 09/17 21.4700 -0.1500 -0.69 553,738 2
FISI Financial Institutions 09/17 40.7200 0.4900 1.22 292,532 2
FLNT Fluent 09/17 3.5300 0.1800 5.37 36,057 2
FNLC The First Bancorp, Inc. 09/17 35.0900 0.0200 0.06 29,731 2
FMBH First Mid Bancshares 09/17 50.1100 -0.0700 -0.14 79,975 2
FMNB Farmers National Banc 09/17 15.6500 -0.0300 -0.19 339,768 2
FRBA First Bank 09/17 17.7900 -0.0200 -0.11 61,605 2
FSBW FS Bancorp 09/17 44.3400 -0.1300 -0.29 27,132 2
FULC Fulcrum Therapeutics 09/17 3.7700 -0.0200 -0.53 888,103 2
GCO Genesco 09/17 33.2700 -0.1200 -0.36 208,982 2
FPI Farmland Partners 09/17 10.9500 0.1600 1.48 367,419 2
FRPH FRP Holdings 09/17 21.2600 0.0700 0.33 99,663 2
FRST Primis Bank 09/17 15.8300 0.0500 0.32 110,152 2
GLRE Greenlight Capital Re 09/17 15.0500 -0.0700 -0.46 133,664 2
GPMT Granite Point Mortgage Trust 09/17 0.9100 0.0499 5.80 127,536 2
GSBC Great Southern Bancorp 09/17 79.3900 0.2400 0.30 97,645 2
GNK Genco Shipping & Trading 09/17 28.1000 0.6800 2.48 661,726 2
GOOD Gladstone Commercial Corporation 09/17 12.7500 0.0800 0.63 307,198 2
HAFC Hanmi Financial 09/17 32.2300 0.1500 0.47 215,102 2
HBCP Home Bancorp 09/17 68.6000 -0.0500 -0.07 66,926 2
HBNC Horizon Bancorp 09/17 19.5200 0.0300 0.15 435,454 2
HBT HBT Financial 09/17 36.0800 0.0400 0.11 90,431 2
HOFT Hooker Furnishings 09/17 13.0550 0.0050 0.04 37,934 2
HRTG Heritage Insurance 09/17 35.4200 0.4600 1.32 564,990 2
HVT Haverty Furniture 09/17 27.2500 -0.0400 -0.15 76,834 2
IBCP Independent Bank 09/17 36.2200 -0.2500 -0.69 142,647 2
HSTM HealthStream 09/17 29.1900 -0.2300 -0.78 180,122 2
HZO MarineMax 09/17 52.3200 -0.0200 -0.04 576,392 2
IDT IDT 09/17 69.0500 -0.5000 -0.72 262,778 2
INBK First Internet 09/17 27.6400 0.1000 0.36 29,901 2
ILPT Industrial Logistics Properties Trust 09/17 7.7500 0.0600 0.78 206,426 2
IIIN Insteel Industries 09/17 30.0800 -0.1700 -0.56 119,904 2
IMUX Immunic 09/17 10.3500 0.2300 2.27 579,005 2
ITIC Investors Title 09/17 296.0000 -3.4300 -1.15 37,836 2
JELD JELD-WEN Holding 09/17 1.8900 -0.0200 -1.05 735,761 2
JOUT Johnson Outdoors 09/17 44.2700 0.0200 0.05 42,981 2
KE Kimball Electronics 09/17 25.0400 0.2600 1.05 186,450 2
KELYA Kelly Services - Class A 09/17 16.2200 -0.0800 -0.49 167,308 2
KRNY Kearny Financial 09/17 9.6500 0 0 365,406 2
KVHI KVH 09/17 7.1900 0.1400 1.99 87,094 2
LE Lands' End 09/17 10.2600 -0.0300 -0.29 192,556 2
LOCO El Pollo Loco 09/17 14.3200 -0.2100 -1.45 187,820 2
LXFR Luxfer Holdings 09/17 17.2200 0.0100 0.06 262,874 2
KOP Koppers Holdings Inc. 09/17 46.1800 -0.5400 -1.16 179,597 2
KREF KKR Real Estate Finance Trust 09/17 6.8200 -0.1600 -2.29 714,246 2
LMNR Limoneira Co 09/17 12.8400 0.1900 1.50 142,729 2
MCBS MetroCity Bankshares 09/17 34.8600 -0.2400 -0.68 62,211 2
MG Mistras Group 09/17 19.8400 0.4800 2.48 1,022,414 2
MBWM Mercantile Bank 09/17 60.3800 -0.1700 -0.28 91,352 2
MDXG MiMedx 09/17 4.6900 -0.0400 -0.85 935,378 2
MLR Miller Industries 09/17 55.5000 1.0100 1.85 56,227 2
MEI Methode Electronics 09/17 13.5200 0.2400 1.81 346,642 2
MPB Mid Penn Bancorp 09/17 36.8000 -0.0500 -0.14 97,671 2
LCUT Lifetime Brands 09/17 8.3800 0.1300 1.58 124,784 2
MSBI Midland States Bancorp 09/17 33.6300 0.3000 0.90 134,340 2
MTW Manitowoc Company 09/17 21.8500 0.9700 4.65 410,871 2
NATR Nature's Sunshine Products 09/17 13.0900 0 0 139,616 2
NGVC Natural Grocers by Vitamin Cottage 09/17 29.3200 0.1600 0.55 114,647 2
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 2
MTRX Matrix Service Company 09/17 9.9500 0.0500 0.51 547,884 2
NAT Nordic American Tankers Limited 09/17 8.1500 0.1600 2.00 6,200,898 2
NODK NI Holdings 09/17 15.0100 -0.1800 -1.18 22,664 2
NPK National Presto Industries 09/17 152.0800 -0.7600 -0.50 96,831 2
NRIM Northrim BanCorp 09/17 25.4800 -0.0800 -0.31 85,861 2
NUS Nu Skin 09/17 4.6000 0.0200 0.44 416,309 2
NWPX NWPX Infrastructure 09/17 103.0250 0.6750 0.66 99,874 2
NX Quanex Building Products 09/17 20.5400 -0.2400 -1.15 501,740 2
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,757 2
OFIX Orthofix Medical 09/17 8.6400 -0.2600 -2.92 193,808 2
OOMA Ooma 09/17 22.3500 -0.2300 -1.02 620,666 2
ORRF Orrstown Financial Services 09/17 41.8500 -0.1500 -0.36 79,188 2
PLPC Preformed Line Products 09/17 413.0300 16.2200 4.09 96,674 2
OIS Oil States International, Inc 09/17 8.4000 -0.0400 -0.47 455,059 2
PEBO Peoples Bancorp 09/17 39.4800 -0.1300 -0.33 220,803 2
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 2
PSNL Personalis 09/17 16.2300 0.1200 0.74 5,649,428 2
QCRH QCR Holdings 09/17 100.8800 -0.1300 -0.13 104,772 2
QMCO Quantum 09/17 24.9400 1.1100 4.66 1,451,289 2
PKE Park Aerospace 09/17 30.4900 -0.8200 -2.62 321,619 2
PKOH Park-Ohio Holdings Corp. 09/17 46.1800 1.1100 2.46 38,937 2
RBB RBB Bancorp 09/17 26.6800 0.0400 0.15 88,621 2
RBBN Ribbon Communications 09/17 1.6700 0.0300 1.83 1,101,435 2
RC Ready Capital 09/17 1.6300 0.0500 3.16 1,369,078 2
RGP Resources Connection 09/17 3.9700 -0.0600 -1.49 485,253 2
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 2
RLGT Radiant Logistics 09/17 8.8900 -0.2100 -2.31 335,360 2
RRBI Red River Bancshares 09/17 102.1100 0.3600 0.35 50,596 2
RM Regional Management Corp. 09/17 32.1000 -0.0200 -0.06 44,783 2
PFIS Peoples Financial Services 09/17 70.8100 -0.1000 -0.14 52,925 2
RPT Rithm Property Trust 09/17 11.8700 0.1200 1.02 13,716 2
SCSC ScanSource, Inc. 09/17 57.6500 0.9300 1.64 203,773 2
SFST Southern First Bancshares 09/17 61.8100 0.5300 0.86 76,292 2
SENEA Seneca Foods - Class A 09/17 183.8700 -2.4400 -1.31 61,254 2
SITC SITE Centers 09/17 2.9300 0.0200 0.69 622,689 2
SLDB Solid Biosciences 09/17 8.8700 0.1500 1.72 1,193,387 2
SMBC Southern Missouri Bancorp, Inc. 09/17 72.3900 -0.1300 -0.18 75,955 2
SMBK SmartFinancial 09/17 51.9500 0.2900 0.56 97,406 2
SPFI South Plains Financial 09/17 43.7400 0.1000 0.23 100,625 2
SSP E.W. Scripps 09/17 3.0600 -0.0800 -2.55 726,307 2
TBI TrueBlue 09/17 9.0600 0.0100 0.11 163,351 2
SXC SunCoke Energy Inc. 09/17 9.6600 0.0500 0.52 882,543 2
THFF First Financial 09/17 77.0900 0.2200 0.29 95,166 2
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 2
TIPT Tiptree 09/17 17.5400 0.0100 0.06 184,978 2
TITN Titan Machinery 09/17 24.0000 0.2300 0.97 195,267 2
TK Teekay 09/17 14.6700 0.2800 1.95 571,368 2
TNXP Tonix Pharmaceuticals 09/17 11.4200 -0.3400 -2.89 388,788 2
TRST TrustCo Bank Corp NY 09/17 56.2700 -1.1000 -1.92 160,750 2
UEIC Universal Electronics Inc. 09/17 5.3400 0.2000 3.89 172,450 2
UFCS United Fire Group 09/17 54.3000 -0.5200 -0.95 114,915 2
UFI Unifi Inc. 09/17 6.6600 0.0500 0.76 42,508 2
TLYS Tilly’s 09/17 4.2600 -0.1200 -2.74 381,365 2
UTL Unitil 09/17 53.1500 0.7800 1.49 270,626 2
UTMD Utah Medical Products 09/17 74.1900 0.1300 0.18 24,926 2
UVSP Univest Financial 09/17 42.5500 -0.1300 -0.30 221,870 2
VEL Velocity Financial 09/17 16.0600 -0.4900 -2.96 188,763 2
VHC VirnetX 09/17 11.7300 0.1600 1.38 32,002 2
VPG Vishay Precision 09/17 62.0600 1.0200 1.67 269,965 2
VRA Vera Bradley, Inc. 09/17 4.2500 0.2300 5.72 584,292 2
WSBF Waterstone Financial 09/17 20.6600 -0.1500 -0.72 77,372 2
VLGEA Village Super Market 09/17 44.1400 -0.0100 -0.02 28,311 2
VMD Viemed Healthcare 09/17 8.9500 0.0100 0.11 317,401 2
WINA Winmark 09/17 294.6700 -0.2000 -0.07 97,602 2
WNC Wabash National 09/17 12.1100 0.2800 2.37 518,511 2
XPER Xperi 09/17 5.5400 0.0200 0.36 304,281 2
YORW York Water 09/17 33.0400 0.0500 0.15 79,830 2
ZUMZ Zumiez Inc. 09/17 13.4600 0.0800 0.60 407,123 2
VNDA Vanda Pharmaceuticals 09/17 5.1100 0.1100 2.20 646,829 2