首頁 / 個股資料 / 相關公司 / ETF成分股
Cardiff Oncology, Inc.
〈CRDF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 13
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 13
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 13
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,113 13
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 13
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 13
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 13
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,045 13
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,308 12
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 12
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,324,773 12
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 12
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 12
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 12
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 12
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 12
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 12
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 12
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 12
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 12
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 12
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,273,990 12
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 12
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 12
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 12
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 12
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 12
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 12
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 12
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 12
CNOB ConnectOne 09/05 25.5800 0 0 325,828 12
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 815,961 12
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 12
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 12
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 12
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 12
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 12
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,388 12
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 12
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,637 12
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 12
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 12
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 12
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 12
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 12
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,287 12
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 12
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 12
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 12
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 12
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 12
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,954,307 12
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,471,457 12
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 12
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 12
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 12
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 12
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 12
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 12
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,341,082 12
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,140,960 12
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 12
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,482,219 12
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 12
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 12
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,273 12
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 12
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,699 12
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 12
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 12
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 12
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 11
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,894 11
AMBP Ardagh Metal Packaging 09/05 3.5800 0.0300 0.85 545,708 11
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,280 11
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 11
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 11
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 11
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 11
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 11
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 11
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 11
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 11
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 11
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,776,041 11
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 11
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 11
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 11
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 11
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 11
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 11
VUZI Vuzix 09/05 2.4300 0.2200 9.95 3,055,192 11
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 11
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,467 11
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 11
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 11
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 11
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 11
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 11
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 11
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 11
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,139 11
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,492 11
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 11
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 11
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 11
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 11
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 11
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 11
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 11
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 11
JBTM JBT Marel 09/05 141.4900 -0.2200 -0.16 1,554,965 11
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,866,422 11
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 11
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 11
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 11
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,150,902 11
RUM Rumble 09/05 7.1100 -0.0200 -0.28 1,814,878 11
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 11
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,244,509 11
HNST Honest 09/05 4.0100 0.0400 1.01 2,462,922 11
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 11
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 11
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 11
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 11
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 11
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 11
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 11
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 11
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 11
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 11
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 11
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,078,702 11
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 11
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 11
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 11
EXFY Expensify 09/05 1.9200 0.0100 0.52 351,606 11
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 11
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 11
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,528,976 11
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 11
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 11
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,261,566 11
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 11
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 11
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 11
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 11
LNKB LINKBANCORP 09/05 7.2100 -0.0300 -0.41 14,701 11
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 11
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 11
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,325 11
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 11
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,865 11
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 11
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 11
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 11
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 11
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,848 11
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 11
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 11
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 11
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 11
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 11
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,481,932 11
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 11
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 11
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 11
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 11
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 11
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 11
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 11
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,781 11
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 11
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,871,769 11
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,186 11
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,024 11
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 11
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 11
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,084,809 11
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 11
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 11
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,266 11
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 11
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 11
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 11
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,871 11
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 11
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 11
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 11
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 11
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 11
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 11
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 11
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 11
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 11
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 11
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 11
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 11
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 11
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 11
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 11
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 11
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 11
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,746 11
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 11
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 11
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 11
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 11
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 11
SEZL Sezzle 09/05 85.8500 0.9600 1.13 767,995 11
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 11