首頁 / 個股資料 / 相關公司 / ETF成分股
Corbus Pharmaceuticals Holdings, Inc.
〈CRBP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 3
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 3
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 3
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 3
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 3
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 3
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 3
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 3
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 3
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 3
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 3
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 3
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 3
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 3
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 3
BBBY Bed Bath & Beyond 09/19 9.5200 -0.2400 -2.46 2,380,292 3
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 3
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 3
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 3
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 3
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 3
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 3
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 3
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 3
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 3
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 3
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 3
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 3
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 3
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 3
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 3
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 3
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 3
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 3
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 3
CDZI Cadiz 09/19 4.3300 0.1100 2.61 719,033 3
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 3
CELC Celcuity 09/19 51.8800 -3.1500 -5.72 1,598,336 3
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 3
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 3
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 3
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 3
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 3
CNTY Century Casinos 09/19 2.7100 0.0300 1.12 39,981 3
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 3
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 3
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 3
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 3
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 3
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 3
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 3
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 3
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 3
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 3
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 3
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 3
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 3
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 3
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 3
EEX Emerald Holding 09/19 5.1400 -0.0100 -0.19 292,455 3
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 3
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 3
EOLS Evolus 09/19 6.2900 -0.1300 -2.02 2,320,125 3
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 3
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 3
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 3
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 3
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 3
FFWM First Foundation 09/19 5.7900 -0.1700 -2.85 1,698,018 3
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 3
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 3
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 3
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 3
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 3
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 3
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 3
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 3
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 3
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 3
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 3
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 3
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 3
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 3
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 3
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 3
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 3
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 3
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 3
JILL J. Jill 09/19 18.0200 -0.7200 -3.84 102,637 3
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 3
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 3
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 3
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 3
KPTI Karyopharm 09/19 5.4100 -0.3200 -5.58 174,056 3
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 3
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 3
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 3
LIND Lindblad Expeditions 09/19 12.9800 -0.1600 -1.22 748,661 3
LQDA Liquidia 09/19 23.7800 -0.8900 -3.61 4,389,739 3
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 3
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 3
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 3
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 3
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 3
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 3
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 3
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 3
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 3
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 3
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 3
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 3
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 3
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 3
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 3
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 3
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 3
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 3
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 3
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 3
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 3
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 3
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 3
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 3
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 3
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 3
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 3
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 3
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 3
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 3
RILY B. Riley Financial 09/19 6.7500 -0.4100 -5.73 1,477,073 3
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 3
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 3
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 3
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 3
SCPH scPharmaceuticals 09/19 5.6300 0.0100 0.18 1,872,737 3
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 3
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 3
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 3
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 3
SLDB Solid Biosciences 09/19 5.1200 -0.3200 -5.88 3,060,930 3
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 3
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 3
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 3
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 3
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 3
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 3
SVRA Savara 09/19 3.5300 -0.0700 -1.94 3,687,856 3
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 3
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 3
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 3
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 3
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 3
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 3
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 3
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 3
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 3
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 3
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 3
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 3
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 3
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 3
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 3
UUUU Energy Fuels 09/19 14.8600 0.7600 5.39 20,708,607 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 3
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 3
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 3
VUZI Vuzix 09/19 2.5700 0.1200 4.90 3,344,697 3
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 3
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 3
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 3
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 3
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 3
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 3
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 3
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 3
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 3
XOMA XOMA Royalty 09/19 36.7000 -0.8900 -2.37 125,739 3
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 3
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 3