首頁 / 個股資料 / 相關公司 / ETF成分股
Corcept Therapeutics Incorporated
〈CORT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 75
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 74
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 67
AWI Armstrong World Industries 10/17 199.2200 1.1300 0.57 207,638 66
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 65
MEDP Medpace Holdings 10/17 528.0700 6.8600 1.32 176,262 65
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 64
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 63
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 63
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 62
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 60
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 60
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 60
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 60
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 59
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 59
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 59
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 59
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 59
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 59
RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,960 59
LOPE Grand Canyon Education, Inc. 10/17 211.6000 3.1900 1.53 204,839 58
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 58
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 58
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 58
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 58
PEN Penumbra 10/17 249.0000 -4.8400 -1.91 337,466 57
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 57
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 57
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 57
APPF AppFolio 10/17 235.5100 12.2000 5.46 441,609 56
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 56
ETSY Etsy 10/17 70.4600 -0.9900 -1.39 3,414,014 56
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 55
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 55
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 55
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 55
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 55
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 55
MTZ MasTec 10/17 201.8600 -1.5400 -0.76 962,913 55
SFM Sprouts Farmers 10/17 111.7800 0.2300 0.21 1,674,838 54
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 54
AAON AAON 10/17 97.2400 -2.8100 -2.81 1,781,005 54
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 54
KNSL Kinsale Capital Group 10/17 447.4400 8.9400 2.04 157,100 54
BOOT Boot Barn 10/17 184.9900 -2.0700 -1.11 530,570 54
NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 54
INSP Inspire Medical Systems 10/17 78.0100 0.6700 0.87 851,424 54
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 54
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 54
RL Ralph Lauren Class A 10/17 327.7600 4.6000 1.42 413,889 53
PLNT Planet Fitness 10/17 94.2300 1.6500 1.78 888,463 53
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 53
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 53
WING Wingstop 10/17 257.0400 10.7700 4.37 883,460 53
GKOS Glaukos 10/17 87.1700 1.8400 2.16 707,713 53
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 53
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 53
EXAS Exact Sciences 10/17 61.2300 -0.0600 -0.10 2,152,038 53
MTSI MACOM Technology Solutions 10/17 136.8200 -1.1200 -0.81 644,744 53
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 53
EHC Encompass Health 10/17 124.5500 1.5500 1.26 592,225 53
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 53
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 53
INCY Incyte 10/17 87.5700 0.2600 0.30 2,070,856 53
HLNE Hamilton Lane 10/17 118.0400 0.4300 0.37 303,498 52
JAZZ Jazz Pharmaceuticals 10/17 136.0600 1.8100 1.35 367,722 52
PEGA Pegasystems 10/17 53.3800 -1.2100 -2.22 1,328,999 52
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 52
GWRE Guidewire Software 10/17 244.2800 0.4700 0.19 412,694 52
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 52
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 51
KD Kyndryl 10/17 27.6000 0.1000 0.36 1,366,298 51
RBC RBC Bearings 10/17 372.8500 3.1400 0.85 321,383 51
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 51
CHWY Chewy 10/17 37.4400 -0.6700 -1.76 4,844,232 51
LITE Lumentum 10/17 164.7700 1.5400 0.94 2,075,480 51
OLLI Ollie's Bargain Outlet 10/17 124.5600 1.4300 1.16 785,238 51
INSM Insmed 10/17 165.7600 2.5700 1.57 1,391,513 51
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 51
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 51
QRVO Qorvo 10/17 92.1300 0.4550 0.50 1,020,414 51
FIVE Five Below 10/17 154.2400 2.2800 1.50 811,711 51
GTES Gates Industrial 10/17 25.9300 0.0500 0.19 1,694,889 50
DUOL Duolingo 10/17 324.0200 -6.5400 -1.98 828,661 50
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 50
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 50
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 50
SRPT Sarepta Therapeutics 10/17 22.5100 -0.8300 -3.56 4,474,628 50
CART Maplebear 10/17 38.4900 -0.5000 -1.28 3,668,403 50
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 50
TFX Teleflex 10/17 128.1300 4.2500 3.43 599,513 50
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 50
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 50
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 49
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 49
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 49
BJ BJ's Wholesale Club 10/17 94.1900 1.1900 1.28 1,479,341 49
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 49
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 49
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 49
CELH Celsius Holdings 10/17 64.8600 0.5700 0.89 2,990,395 49
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 49
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 49
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 49
ESI Element Solutions 10/17 25.5900 0.2100 0.83 1,828,163 49
EPRT Essential Properties Realty Trust 10/17 30.8900 0.4000 1.31 1,796,893 49
BWA BorgWarner 10/17 42.5900 -0.2200 -0.51 1,697,058 49
DOCU DocuSign 10/17 67.9300 0.8100 1.21 1,937,501 49
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 49
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 49
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 49
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 49
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 49
IBP Installed Building 10/17 257.0000 1.7500 0.69 168,218 49
VIRT Virtu Financial 10/17 33.2300 0.1300 0.39 755,204 49
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 49