首頁 / 個股資料 / 相關公司 / ETF成分股
Compass, Inc.
〈COMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 42
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 42
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,603 41
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 41
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,070 41
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 40
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 40
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 40
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 40
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 40
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 39
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,159 39
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,277 39
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 39
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 39
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 38
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 38
PIPR Piper Sandler 09/03 322.3700 -6.4900 -1.97 102,276 38
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 38
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 38
VCTR Victory Capital Holdings 09/03 70.5800 -0.4400 -0.62 704,439 38
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 38
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 38
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 38
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 37
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 37
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 37
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 37
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,448 37
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 37
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 37
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,108 37
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 37
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,172 37
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,637 37
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 37
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 37
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 37
OPCH Option Care Health 09/03 28.9300 0.4900 1.72 1,900,234 37
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,524 37
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 37
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 37
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 37
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 37
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 37
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 37
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,391 36
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 36
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 36
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,064 36
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 36
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 36
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 36
GATX GATX 09/03 167.3500 -0.8500 -0.51 169,230 36
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 36
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 36
SFBS ServisFirst Bank 09/03 87.4000 -0.0900 -0.10 231,742 36
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,684 36
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,146,961 36
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 36
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 36
AX Axos Financial 09/03 90.4900 0.4700 0.52 413,999 36
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 36
AHR American Healthcare REIT 09/03 41.9900 0 0 1,801,873 36
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 36
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,349 36
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 36
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 36
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 36
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 36
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 35
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 35
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,537 35
SKY Champion Homes 09/03 76.8500 2.2900 3.07 680,630 35
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 35
LTH Life Time 09/03 27.7600 0.2900 1.06 2,333,623 35
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 35
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 35
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 35
UPST Upstart Holdings 09/03 64.4600 -4.7100 -6.81 6,522,113 35
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,978 35
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 35
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,655 35
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 35
SOUN SoundHound 09/03 12.7400 -0.6800 -5.07 65,316,886 35
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 35
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 35
KNF Knife River 09/03 76.6200 -3.3900 -4.24 727,364 35
BE Bloom Energy 09/03 52.4500 1.1000 2.14 7,663,060 35
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 35
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 35
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,308 35
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,528 35
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 35
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 35
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 35
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,857 35
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 35
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 35
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 35
IBP Installed Building 09/03 264.7500 5.4200 2.09 537,993 35
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,102 35
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,503,044 35
CDP COPT Defense Properties 09/03 29.9200 0.8700 2.99 2,361,804 35
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 35
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,109 35
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 35
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,089 35
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 35
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,093 35
CALX Calix 09/03 58.6400 -0.3600 -0.61 514,925 35
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 35
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 35
EPRT Essential Properties Realty Trust 09/03 30.9400 0.2100 0.68 1,234,489 35