首頁 / 個股資料 / 相關公司 / ETF成分股
Compass, Inc.
〈COMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 48
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 47
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 47
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 45
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 44
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 44
OPCH Option Care Health 10/17 27.7700 0.6700 2.47 1,569,009 44
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 42
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 42
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 41
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 41
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 41
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 41
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 40
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 40
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 40
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 40
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 40
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 40
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 39
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 39
VCTR Victory Capital Holdings 10/17 65.3200 -1.0200 -1.54 260,791 39
BTSG BrightSpring Health Services 10/17 29.7300 0.2800 0.95 18,406,885 39
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 39
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 38
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 38
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 38
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 38
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 38
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 38
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 38
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 38
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 38
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 38
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 38
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 38
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 38
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 38
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 38
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 38
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 38
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 38
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 38
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 38
IBP Installed Building 10/17 257.0000 1.7500 0.69 168,218 37
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 37
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 37
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 37
BOOT Boot Barn 10/17 184.9900 -2.0700 -1.11 530,570 37
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 37
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 37
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 37
GATX GATX 10/17 172.0200 -2.4100 -1.38 150,351 37
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 37
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 37
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 37
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 37
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 37
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 37
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 37
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 37
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 37
PIPR Piper Sandler 10/17 328.5100 -0.9900 -0.30 335,337 37
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 37
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 37
MZTI Marzetti 10/17 168.3300 3.1100 1.88 133,501 37
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 37
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 37
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 37
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 37
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 37
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 37
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 37
AHR American Healthcare REIT 10/17 43.3900 0.9200 2.17 1,791,476 37
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 37
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 37
LTH Life Time 10/17 25.7000 0.7800 3.13 3,957,759 36
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 36
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 36
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 36
RELY Remitly 10/17 15.5850 0.2850 1.86 2,904,414 36
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 36
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 36
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 36
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 36
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 36
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 36
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 36
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 36
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 36
CDP COPT Defense Properties 10/17 28.0500 0.1300 0.47 487,015 36
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 36
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 36
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 36
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 36
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 36
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 36
MOD Modine 10/17 153.7900 -6.6400 -4.14 923,863 36
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 36
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 36
SFBS ServisFirst Bank 10/17 75.2100 0.4200 0.56 268,115 36
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 36
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 36
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 36
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 36
KNF Knife River 10/17 64.9200 -0.5800 -0.89 467,530 36
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 36