首頁 / 個股資料 / 相關公司 / ETF成分股
Cogent Biosciences, Inc.
〈COGT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 35
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 34
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 33
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 33
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 33
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 33
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 33
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 32
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 32
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 32
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 32
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 32
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 32
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 32
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 32
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 32
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 32
IRON Disc Medicine 10/17 89.9400 15.5800 20.95 2,255,612 32
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 32
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 32
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 31
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 31
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 31
JANX Janux Therapeutics 10/17 26.7600 -0.4400 -1.62 858,582 31
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 31
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 31
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 31
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 31
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 31
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 30
CLDX Celldex Therapeutics 10/17 26.8300 0.2800 1.05 704,642 30
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 30
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 30
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 30
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 30
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 30
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 30
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 30
STOK Stoke Therapeutics 10/17 33.5300 -0.6400 -1.87 810,648 30
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 30
RXRX Recursion Pharmaceuticals 10/17 5.8600 -0.5000 -7.86 70,191,164 30
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 30
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 30
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 30
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 30
NRIX Nurix Therapeutics 10/17 9.8400 -0.1900 -1.89 603,740 30
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 30
MLYS Mineralys Therapeutics 10/17 43.5600 0.5900 1.37 944,903 30
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 29
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 29
SYRE Spyre Therapeutics 10/17 22.4700 0.2300 1.03 1,680,041 29
GRAL GRAIL 10/17 78.0000 -8.4100 -9.73 1,235,283 29
SLNO Soleno Therapeutics 10/17 65.4700 -2.5300 -3.72 1,664,828 29
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 29
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 29
VCEL Vericel 10/17 35.3200 0.5700 1.64 582,643 29
IMVT Immunovant 10/17 17.5100 0.1000 0.57 1,557,071 29
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 29
VERA Vera Therapeutics 10/17 31.2300 0.7200 2.36 1,204,927 29
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 29
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 29
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 28
ELVN Enliven Therapeutics 10/17 21.4100 -0.3400 -1.56 485,190 28
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 28
ATEC Alphatec 10/17 14.8900 0.6300 4.42 2,411,040 28
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 28
BHVN Biohaven 10/17 15.9500 -0.5300 -3.22 1,628,993 28
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 28
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 28
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 28
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 28
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 28
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 28
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 28
RCUS Arcus Biosciences 10/17 16.4700 -0.1300 -0.78 1,107,142 28
APGE Apogee Therapeutics 10/17 55.1500 1.7500 3.28 1,036,389 28
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 28
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 28
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 28
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 28
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 27
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 27
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 27
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 27
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 27
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 27
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 27
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 27
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 27
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 27
ARDX Ardelyx 10/17 5.0300 -0.0200 -0.40 2,635,744 27
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 27
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 27
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 27
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 27
NUVB Nuvation Bio 10/17 3.4100 -0.2200 -6.06 5,843,074 27
BKD Brookdale Senior Living 10/17 8.6800 0.0200 0.23 2,187,624 27
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 27
EWTX Edgewise Therapeutics 10/17 15.0600 -0.2600 -1.70 679,103 27
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 27
DAWN Day One Biopharmaceuticals 10/17 7.2000 -0.2700 -3.61 783,658 27
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 27
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 27
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 27
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 27