首頁 / 個股資料 / 相關公司 / ETF成分股
Coda Octopus Group, Inc.
〈CODA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AII American Integrity 10/21 22.3900 -0.3000 -1.32 84,915 2
ANIK Anika Therapeutics 10/21 9.7800 0.1300 1.35 110,913 2
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,229 2
ACIC American Coastal Insurance 10/21 11.8600 0.0300 0.25 77,425 2
BELFB Bel Fuse - Class B Common Stock 10/21 148.0000 0.0400 0.03 96,851 2
BLBD Blue Bird 10/21 55.7700 0.4700 0.85 396,238 2
BTMD Biote 10/21 3.0700 0.1400 4.78 128,671 2
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 2
CCRN Cross Country Healthcare 10/21 13.1600 0.0200 0.15 97,925 2
CCSI Consensus Cloud Solutions 10/21 26.9800 0.8200 3.13 99,215 2
CIVB Civista Bancshares 10/21 20.7800 -0.1400 -0.67 106,226 2
ACCO Acco Brands Corporation 10/21 3.9900 0.0700 1.79 458,991 2
ANGI Angi 10/21 13.8300 -0.0300 -0.22 686,267 2
BRY Berry 10/21 3.3300 -0.0400 -1.19 671,261 2
CMT Core Molding Technologies 10/21 18.8000 0.1400 0.75 16,788 2
COLL Collegium Pharmaceutical 10/21 35.3600 0.5100 1.46 375,717 2
CSTL Castle Biosciences 10/21 23.4000 0.3900 1.69 279,076 2
CVGW Calavo Growers, Inc. 10/21 23.7000 -0.0900 -0.38 161,468 2
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,320 2
DCGO DocGo 10/21 1.4900 0.2900 24.17 40,322,635 2
DHIL Diamond Hill 10/21 137.9000 0.9100 0.66 12,376 2
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,775 2
DSP Viant Technology 10/21 8.7700 0.1100 1.27 546,741 2
EWCZ European Wax Center 10/21 3.5000 -0.0100 -0.28 236,195 2
EXFY Expensify 10/21 1.6900 0.0300 1.81 307,068 2
FC Franklin Covey 10/21 19.2300 0.7900 4.28 367,650 2
CURV Torrid Holdings 10/21 1.5000 0.0600 4.17 810,719 2
EBF Ennis Inc. 10/21 16.8700 -0.3200 -1.86 236,519 2
FISI Financial Institutions 10/21 26.6000 0.0900 0.34 68,838 2
FLXS Flexsteel Industries 10/21 36.4900 -3.4950 -8.74 127,657 2
FORR Forrester Research 10/21 9.1500 0.3300 3.74 178,170 2
GNE Genie Energy 10/21 15.6300 -0.1800 -1.14 115,545 2
EVER EverQuote 10/21 19.8600 0.3300 1.69 848,592 2
GLUE Monte Rosa Therapeutics 10/21 9.5900 -0.2800 -2.84 461,448 2
HAFC Hanmi Financial 10/21 24.4500 0.3500 1.45 111,792 2
HBB Hamilton Beach Brands Holding 10/21 15.1800 -0.3000 -1.94 15,811 2
HBCP Home Bancorp 10/21 55.2500 1.2800 2.37 34,851 2
HCKT Hackett Group 10/21 19.1700 0.3600 1.91 255,860 2
HDSN Hudson Technologies, Inc. 10/21 9.0000 0.0300 0.33 153,699 2
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,544 2
HSTM HealthStream 10/21 26.6800 -0.3100 -1.15 206,752 2
HOFT Hooker Furnishings 10/21 9.0400 0.1600 1.80 22,210 2
IDT IDT 10/21 49.4200 0.9100 1.88 165,812 2
IIIN Insteel Industries 10/21 31.4700 0.3200 1.03 164,692 2
IMXI International Money Express 10/21 14.7300 0.0100 0.07 322,916 2
INTT inTEST Corporation 10/21 8.8100 0.0200 0.23 33,457 2
IRMD iRadimed 10/21 75.4900 0.8000 1.07 36,583 2
JAKK JAKKS Pacific 10/21 19.6900 0.3000 1.55 67,041 2
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 2
KEQU Kewaunee Scientific 10/21 46.0550 0.5450 1.20 18,894 2
KINS Kingstone 10/21 14.9200 0.0350 0.24 152,008 2
KRT Karat Packaging 10/21 25.5100 0.1500 0.59 120,162 2
LCUT Lifetime Brands 10/21 3.4600 0.0200 0.58 12,108 2
LFVN Lifevantage 10/21 8.6300 0.0900 1.05 165,986 2
LQDT Liquidity Services, Inc. 10/21 24.1200 0.3000 1.26 99,262 2
MAX MediaAlpha 10/21 11.0900 0.2400 2.21 238,057 2
HRTG Heritage Insurance 10/21 22.8700 -0.3400 -1.46 276,946 2
MBWM Mercantile Bank 10/21 44.9100 0.2800 0.63 69,477 2
MCB Metropolitan Bank 10/21 77.3600 1.7100 2.26 141,174 2
MEC Mayville Engineering 10/21 15.7200 2.7100 20.83 1,442,070 2
MITK Mitek Systems 10/21 9.6900 0.3900 4.19 482,747 2
MNSB MainStreet Bancshares 10/21 18.5400 0.4000 2.21 30,756 2
MPTI M-tron Industries 10/21 53.2100 -1.4700 -2.69 14,261 2
MPX Marine Products 10/21 8.7500 0.1500 1.74 27,489 2
MTUS Metallus 10/21 17.8900 0.6800 3.95 473,751 2
NECB NorthEast Community Bank 10/21 20.2400 0.0500 0.25 40,559 2
NWPX NWPX Infrastructure 10/21 54.0100 0.5200 0.97 25,078 2
NX Quanex Building Products 10/21 15.3500 0.3100 2.06 683,030 2
MSBI Midland States Bancorp 10/21 16.5800 0.1300 0.79 127,451 2
NATR Nature's Sunshine Products 10/21 14.3600 0.0600 0.42 59,166 2
NBN Northeast Bank 10/21 93.9900 -0.1700 -0.18 56,773 2
NRC National Research 10/21 12.0900 0.1600 1.34 62,189 2
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 2
NVEC NVE Corporation 10/21 73.2500 -0.3000 -0.41 21,998 2
OSBC Old Second Bancorp, Inc. 10/21 18.0800 0.3300 1.86 329,658 2
PAHC Phibro Animal Health 10/21 41.4500 0.8300 2.04 362,621 2
PBYI Puma Biotechnology 10/21 5.1700 -0.2800 -5.14 435,725 2
PFBC Preferred Bank 10/21 91.0000 4.4000 5.08 113,075 2
PEBO Peoples Bancorp 10/21 29.1200 0.4200 1.46 157,092 2
PENG Penguin Solutions 10/21 21.8600 -0.2700 -1.22 1,097,454 2
PKBK Parke Bancorp, Inc. 10/21 20.8000 0.0600 0.29 14,266 2
PKE Park Aerospace 10/21 19.7100 -0.3700 -1.84 74,554 2
PLPC Preformed Line Products 10/21 231.6100 -0.8900 -0.38 50,709 2
PLBC Plumas Bancorp 10/21 41.4300 -0.0700 -0.17 8,323 2
RAIL Freightcar America 10/21 9.5800 0.3000 3.23 111,153 2
RCKY Rocky Brands 10/21 28.6200 0.7800 2.80 54,171 2
NPK National Presto Industries Inc. 10/21 111.2800 0.6400 0.58 29,278 2
REX Rex American Resources Corp. 10/21 30.9700 -1.4000 -4.32 152,026 2
RGP Resources Connection 10/21 4.4100 0.0600 1.38 503,610 2
RNGR Ranger Energy Services 10/21 13.0700 0 0 112,360 2
RYAM Rayonier Advanced Materials 10/21 7.3600 0 0 456,214 2
RLGT Radiant Logistics 10/21 6.0300 0.0100 0.17 140,904 2
SD SandRidge Energy 10/21 11.2800 -0.1100 -0.97 179,640 2
SENEA Seneca Foods Corp. CI A 10/21 119.0500 -0.1800 -0.15 33,590 2
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,660 2
SPOK Spok 10/21 16.0400 0.1100 0.69 123,834 2
STRT Strattec Security 10/21 67.9400 2.1700 3.30 46,544 2
SXC SunCoke Energy Inc. 10/21 8.1400 -0.2000 -2.40 893,920 2
THFF First Financial 10/21 54.2900 0.1100 0.20 56,731 2
TCMD Tactile Systems Technology 10/21 14.7600 0.1500 1.03 105,410 2
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 2
SGC Superior Group 10/21 10.2800 0.1100 1.08 28,810 2
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 2
TSSI TSS 10/21 17.1900 0.3000 1.78 1,525,186 2
TWI Titan 10/21 7.5400 0.1000 1.34 353,363 2
UNTY Unity Bancorp, Inc. 10/21 48.4300 -0.8900 -1.80 38,944 2
UIS Unisys 10/21 3.7800 0.1000 2.72 633,628 2
ULBI Ultralife 10/21 6.8300 0.1200 1.79 38,203 2
TTSH Tile Shop 10/21 6.2100 -0.0200 -0.32 122,751 2
TUSK Mammoth Energy Services 10/21 2.2000 -0.0200 -0.90 30,080 2
UTMD Utah Medical Products 10/21 60.4500 -0.3200 -0.53 7,715 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 2
VPG Vishay Precision 10/21 35.5500 -1.3100 -3.55 129,255 2
VIRC Virco Manufacturing 10/21 7.4000 0 0 67,942 2
VLGEA Village Super Market 10/21 32.4850 -0.6250 -1.89 34,638 2
WEYS Weyco 10/21 29.7800 0.7100 2.44 6,765 2
WINA Winmark Corporation 10/21 425.3400 -2.4400 -0.57 80,113 2
WNC Wabash National 10/21 9.2100 0.1800 1.99 479,695 2
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 2
ZEUS Olympic Steel, Inc. 10/21 28.9500 0.5900 2.08 62,188 2