CNFinance Holdings Limited
〈CNF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 09/05 | 232.3300 | -3.3500 | -1.42 | 36,689,007 | 1 | |
| GDOT | Green Dot | 09/05 | 13.7200 | 0.0200 | 0.15 | 446,795 | 1 | |
| LU | Lufax | 09/05 | 3.0100 | 0.0500 | 1.69 | 1,510,873 | 1 | |
| PNC | PNC Financial Services | 09/05 | 204.4000 | -2.9600 | -1.43 | 1,272,856 | 1 | |
| GS | Goldman Sachs | 09/05 | 738.2100 | -10.6900 | -1.43 | 1,821,865 | 1 | |
| JFIN | Jiayin Group | 09/05 | 11.6000 | -0.6300 | -5.15 | 169,236 | 1 | |
| FIS | Fidelity National Information Services | 09/05 | 68.7400 | 0.0300 | 0.04 | 3,308,442 | 1 | |
| QFIN | Qfin Holdings | 09/05 | 28.7700 | -0.1300 | -0.45 | 1,587,277 | 1 | |
| FINV | FinVolution | 09/05 | 7.9100 | 0.1300 | 1.67 | 1,909,060 | 1 | |
| GPN | Global Payments | 09/05 | 87.7800 | 0.5000 | 0.57 | 1,398,734 | 1 | |
| TRU | TransUnion | 09/05 | 90.0200 | 1.0000 | 1.12 | 2,366,835 | 1 | |
| ALLY | Ally Financial Inc. | 09/05 | 41.3600 | -0.2100 | -0.51 | 3,611,698 | 1 | |
| ENVA | Enova International | 09/05 | 120.1700 | -3.2100 | -2.60 | 382,190 | 1 | |
| EFX | Equifax, Inc. | 09/05 | 249.6700 | 9.0700 | 3.77 | 1,381,718 | 1 | |
| PYPL | PayPal | 09/05 | 68.2600 | -0.2000 | -0.29 | 7,779,983 | 1 | |
| WFC | Wells Fargo | 09/05 | 78.9600 | -2.8700 | -3.51 | 20,652,271 | 1 | |
| C | Citigroup | 09/05 | 95.4000 | -1.6800 | -1.73 | 17,016,630 | 1 | |
| OMF | OneMain Holdings | 09/05 | 61.5000 | -1.1100 | -1.77 | 874,921 | 1 | |
| XYF | X Financial | 09/05 | 14.4400 | -0.9300 | -6.05 | 314,205 | 1 | |
| LX | LexinFintech Holdings | 09/05 | 6.0900 | 0.0900 | 1.50 | 3,012,930 | 1 | |
| MELI | MercadoLibre | 09/05 | 2,417.4900 | -0.3100 | -0.01 | 493,476 | 1 | |
| BAC | Bank of America | 09/05 | 49.7700 | -0.8500 | -1.68 | 40,051,346 | 1 | |
| SOS | SOS | 09/05 | 1.2200 | -0.0500 | -3.94 | 214,343 | 1 | |
| AFRM | Affirm Holdings | 09/05 | 87.3500 | -2.3100 | -2.58 | 9,264,028 | 1 | |
| TFC | Truist Financial | 09/05 | 46.5200 | -0.5500 | -1.17 | 7,853,039 | 1 | |
| YRD | Yiren Digital | 09/05 | 5.7300 | -0.0600 | -1.04 | 46,516 | 1 | |
| TD | Toronto-Dominion Bank | 09/05 | 74.4600 | -0.2500 | -0.33 | 1,545,872 | 1 | |
| JPM | JPMorgan Chase | 09/05 | 294.3800 | -9.4400 | -3.11 | 9,827,123 | 1 | |
| LC | LendingClub | 09/05 | 16.6000 | -0.0900 | -0.54 | 1,310,289 | 1 | |
| QD | Qudian | 09/05 | 4.4400 | -0.0500 | -1.11 | 370,807 | 1 | |
| UPST | Upstart Holdings | 09/05 | 66.9000 | 1.0300 | 1.56 | 5,816,557 | 1 | |
| PAGS | PagSeguro Digital | 09/05 | 9.6000 | 0.3400 | 3.67 | 5,155,559 | 1 | |
| COF | Capital One Financial | 09/05 | 221.5300 | -4.7900 | -2.12 | 3,840,086 | 1 | |
| FICO | Fair Isaac | 09/05 | 1,531.9900 | 13.0700 | 0.86 | 194,813 | 1 | |
| TREE | LendingTree | 09/05 | 71.8100 | 0.5600 | 0.79 | 219,668 | 1 |