首頁 / 個股資料 / 相關公司 / ETF成分股
Caledonia Mining Corporation Plc
〈CMCL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 20
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 20
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 20
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 20
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 20
STNG Scorpio Tankers 10/17 57.4700 1.7400 3.12 986,369 20
TK Teekay 10/17 8.4200 0.1600 1.94 529,714 20
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 20
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 20
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 19
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 19
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 19
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 19
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 19
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 19
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 19
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 19
PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 19
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 19
CMRE Costamare 10/17 11.5800 0.1100 0.96 347,162 19
VTOL Bristow Group 10/17 38.2000 -0.5100 -1.32 174,692 19
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 19
HG Hamilton 10/17 23.7400 0.2100 0.89 587,981 19
ASC Ardmore Shipping 10/17 11.4900 0.2800 2.50 492,077 19
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 19
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 19
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 19
TCMD Tactile Systems Technology 10/17 14.5300 -0.1600 -1.09 103,089 19
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 19
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 19
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 19
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 19
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 19
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 18
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 18
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 18
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 18
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 18
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 18
CRCT Cricut 10/17 5.2200 0.0100 0.19 564,509 18
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 18
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 18
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 18
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 18
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 18
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 18
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 18
LXFR Luxfer Holdings 10/17 12.7900 -0.5500 -4.12 94,196 18
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 18
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 18
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 18
EPC Edgewell Personal Care 10/17 20.2600 0.2600 1.30 557,731 18
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 18
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 18
BY Byline Bancorp 10/17 26.1900 0.4700 1.83 205,663 18
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 18
TNK Teekay Tankers 10/17 53.8600 1.4400 2.75 571,265 18
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 18
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 18
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 18
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 18
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 18
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 18
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 18
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 18
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 18
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 18
VSCO Victoria's Secret 10/17 30.2800 0.0900 0.30 1,534,363 18
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 18
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 18
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 18
BV BrightView Holdings 10/17 12.9100 -0.3400 -2.57 607,991 18
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 18
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 18
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 18
GCT GigaCloud Technology 10/17 26.6500 -0.4000 -1.48 472,388 18
ATLC Atlanticus Holdings 10/17 53.7200 0.2500 0.47 41,438 18
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 18
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 18
ASIX AdvanSix 10/17 19.6300 0.1500 0.77 300,138 18
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 18
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 18
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 18
BBW Build-A-Bear Workshop Inc. 10/17 55.7100 -0.3700 -0.66 253,340 18
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 18
CSTL Castle Biosciences 10/17 22.1400 -0.3900 -1.73 230,821 18
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 18
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 18
NTB Bank of N.T. Butterfield & Son 10/17 41.4800 0.4700 1.15 193,915 18
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 18
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 18
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 18
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 18
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 18
MNRO Monro 10/17 17.4200 0.2200 1.28 444,183 18
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 18
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 18
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 18
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 18
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 18
SSTK Shutterstock Inc. 10/17 25.6400 0.6000 2.40 754,962 18
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 18
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 18
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 18
HDSN Hudson Technologies, Inc. 10/17 8.7400 -0.2500 -2.78 186,597 18
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 18
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 18
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 18
EMBC Embecta 10/17 13.5600 -0.1300 -0.95 325,201 18
VTS Vitesse 10/17 22.1200 -0.0300 -0.14 373,064 18
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 18
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 18
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 18
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 18
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 18
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 18
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 18
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 18
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 18
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 18
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 18