Celestica Inc
〈CLS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IAG | IAMGOLD Corp. | 11/06 | 12.0400 | 0.1200 | 1.01 | 9,268,965 | 83 | |
| VOD | Vodafone | 11/06 | 11.3400 | 0.0700 | 0.62 | 5,106,882 | 70 | |
| SAN | Banco Santander | 11/06 | 10.2900 | 0.0700 | 0.68 | 2,724,048 | 67 | |
| DSY | Big Tree Cloud | 11/06 | 0.5971 | -0.0089 | -1.47 | 79,018 | 63 | |
| SAP | SAP | 11/06 | 253.8800 | -7.1800 | -2.75 | 1,290,806 | 63 | |
| TEL | TE Connectivity | 11/06 | 242.5000 | -6.5000 | -2.61 | 1,941,309 | 63 | |
| SU | Suncor Energy | 11/06 | 41.9900 | 0.7700 | 1.87 | 6,969,786 | 62 | |
| BN | Brookfield | 11/06 | 45.6600 | -0.2400 | -0.52 | 2,625,774 | 61 | |
| RIO | Rio Tinto | 11/06 | 69.2700 | 0.2100 | 0.30 | 2,290,652 | 59 | |
| CBK | Commercial Bancgroup | 11/06 | 24.0100 | -0.3700 | -1.52 | 21,407 | 56 | |
| NXT | NEXTracker | 11/06 | 106.5400 | -5.3000 | -4.74 | 2,536,314 | 52 | |
| TRP | TC Energy | 11/06 | 50.4500 | 0.1000 | 0.20 | 2,804,176 | 49 | |
| PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,445,506 | 49 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,665,295 | 47 | |
| K | Kellanova | 11/06 | 83.2300 | 0.0300 | 0.04 | 1,829,050 | 46 | |
| TSCO | Tractor Supply Company | 11/06 | 53.1000 | -0.8200 | -1.52 | 4,611,858 | 45 | |
| SHOP | Shopify | 11/06 | 156.0500 | -6.8700 | -4.22 | 10,029,969 | 45 | |
| L | Loews | 11/06 | 101.6300 | 0.7700 | 0.76 | 594,528 | 45 | |
| TRI | Thomson Reuters | 11/06 | 138.9700 | -5.2800 | -3.66 | 1,968,674 | 44 | |
| OR | OR Royalties | 11/06 | 31.0800 | -0.2100 | -0.67 | 1,721,663 | 44 | |
| SOL | Emeren | 11/06 | 1.8900 | 0.0200 | 1.07 | 215,414 | 44 | |
| GFI | Gold Fields Ltd. | 11/06 | 37.7500 | -0.4100 | -1.07 | 3,352,363 | 44 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 43 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,601,445 | 42 | |
| ASML | ASML Holding | 11/06 | 1,029.2000 | -14.5500 | -1.39 | 1,073,024 | 42 | |
| ORA | Ormat Technologies | 11/06 | 114.7500 | 0.8800 | 0.77 | 718,317 | 42 | |
| AEM | Agnico Eagle Mines | 11/06 | 159.2900 | -0.3900 | -0.24 | 2,023,736 | 41 | |
| ALL | Allstate | 11/06 | 198.0100 | 3.2600 | 1.67 | 1,697,799 | 40 | |
| EL | Estee Lauder Companies, Inc. | 11/06 | 87.7800 | -3.3100 | -3.63 | 7,269,577 | 40 | |
| GSK | GSK | 11/06 | 47.1000 | 0.4100 | 0.88 | 4,212,600 | 40 | |
| SUN | Sunoco | 11/06 | 52.2400 | -0.3100 | -0.59 | 1,592,116 | 40 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,744 | 39 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,268 | 39 | |
| DG | Dollar General | 11/06 | 95.9400 | -4.6700 | -4.64 | 3,093,264 | 39 | |
| ALV | Autoliv | 11/06 | 119.9100 | -1.4900 | -1.23 | 497,651 | 38 | |
| EQT | EQT | 11/06 | 56.2800 | 0.2900 | 0.52 | 7,302,264 | 38 | |
| PDD | PDD | 11/06 | 136.7400 | 0.4000 | 0.29 | 4,977,237 | 38 | |
| HEI | Heico | 11/06 | 317.5600 | -0.7900 | -0.25 | 312,170 | 38 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/06 | 20.6800 | 0.2200 | 1.08 | 1,591,303 | 38 | |
| ABG | Asbury Automotive | 11/06 | 226.6100 | -7.2500 | -3.10 | 183,822 | 38 | |
| NEM | Newmont | 11/06 | 82.5300 | 0.9000 | 1.10 | 9,711,733 | 38 | |
| AZN | AstraZeneca | 11/06 | 83.7700 | 2.6200 | 3.23 | 6,942,147 | 38 | |
| ADM | Archer-Daniels-Midland | 11/06 | 56.7200 | 0.4300 | 0.76 | 4,019,004 | 38 | |
| BAM | Brookfield Asset Management | 11/06 | 53.2700 | -0.7100 | -1.32 | 3,334,849 | 37 | |
| MTN | Vail Resorts, Inc. | 11/06 | 144.2600 | -1.1900 | -0.82 | 925,761 | 37 | |
| AMS | American Shared Hospital Services | 11/06 | 2.1100 | -0.0100 | -0.47 | 6,528 | 37 | |
| AGI | Alamos Gold | 11/06 | 30.4400 | -0.5500 | -1.77 | 4,018,917 | 36 | |
| ROG | Rogers Corp. | 11/06 | 84.4500 | -1.2300 | -1.44 | 156,682 | 36 | |
| BHP | BHP Group | 11/06 | 55.6100 | 0.1000 | 0.18 | 2,092,355 | 36 | |
| ARGX | argenx | 11/06 | 851.0150 | 18.6650 | 2.24 | 186,589 | 36 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,855,835 | 36 | |
| CM | CIBC | 11/06 | 84.1200 | 0.7700 | 0.92 | 831,338 | 36 | |
| NTR | Nutrien | 11/06 | 55.5900 | 1.5900 | 2.94 | 3,829,325 | 36 | |
| H | Hyatt Hotels | 11/06 | 146.3700 | 8.3700 | 6.07 | 2,104,781 | 36 | |
| NWG | NatWest Group | 11/06 | 15.8500 | 0.3500 | 2.26 | 3,409,628 | 36 | |
| WES | Western Midstream Partners - Common Units Represe | 11/06 | 38.5200 | 0.2700 | 0.71 | 904,824 | 35 | |
| GLE | Global Engine | 11/06 | 0.5878 | -0.0192 | -3.16 | 194,829 | 35 | |
| RY | Royal Bank Of Canada | 11/06 | 145.4100 | -0.2500 | -0.17 | 568,830 | 35 | |
| TLX | Telix | 11/06 | 9.8800 | -0.4100 | -3.98 | 120,611 | 35 | |
| RBA | RB Global | 11/06 | 96.2100 | -1.4200 | -1.45 | 1,321,179 | 35 | |
| ENB | Enbridge | 11/06 | 46.8800 | 0.3200 | 0.69 | 5,691,566 | 35 | |
| III | Information Services Group | 11/06 | 5.7900 | -0.0600 | -1.03 | 247,227 | 35 | |
| PAAS | Pan American Silver | 11/06 | 33.8300 | 0.0600 | 0.18 | 4,049,263 | 35 | |
| MFC | Manulife Financial Corporation | 11/06 | 33.1800 | -0.1200 | -0.36 | 1,893,817 | 35 | |
| AD | Array Digital Infrastructure | 11/06 | 47.6900 | 0.2200 | 0.46 | 447,392 | 34 | |
| ASM | Avino Silver & Gold Mines | 11/06 | 4.1400 | -0.0500 | -1.19 | 4,230,102 | 34 | |
| CFR | Cullen/Frost Bankers Inc. | 11/06 | 123.7400 | -0.3400 | -0.27 | 451,329 | 34 | |
| VAL | Valaris | 11/06 | 54.0800 | 0.9500 | 1.79 | 1,161,757 | 34 | |
| WPM | Wheaton Precious Metals | 11/06 | 96.2800 | -0.2200 | -0.23 | 1,853,998 | 34 | |
| TEF | Telefonica | 11/06 | 4.1400 | -0.0200 | -0.48 | 1,374,602 | 34 | |
| TD | Toronto-Dominion Bank | 11/06 | 80.4300 | -0.2300 | -0.29 | 1,056,231 | 34 | |
| G | Genpact | 11/06 | 38.3900 | -0.4300 | -1.11 | 3,494,941 | 34 | |
| BMO | BANK OF MONTREAL | 11/06 | 122.9300 | 0.2000 | 0.16 | 756,016 | 34 | |
| RACE | Ferrari | 11/06 | 405.6200 | -1.0500 | -0.26 | 828,242 | 34 | |
| UCB | United Community Banks | 11/06 | 29.4900 | 0.0400 | 0.14 | 545,712 | 33 | |
| SE | Sea | 11/06 | 153.5600 | -4.2000 | -2.66 | 4,305,772 | 33 | |
| STN | Stantec | 11/06 | 108.5200 | -1.9100 | -1.73 | 147,438 | 33 | |
| SPOT | Spotify | 11/06 | 618.2000 | -1.8000 | -0.29 | 1,839,856 | 33 | |
| FBK | FB Financial | 11/06 | 54.2100 | 0.1100 | 0.20 | 221,363 | 33 | |
| VIPS | Vipshop Holdings | 11/06 | 18.2800 | -0.1700 | -0.92 | 2,574,159 | 33 | |
| CNR | Core Natural Resources | 11/06 | 86.5200 | 8.8900 | 11.45 | 1,885,855 | 33 | |
| RKT | Rocket | 11/06 | 15.6100 | -0.6900 | -4.23 | 48,658,165 | 32 | |
| TEVA | Teva Pharma | 11/06 | 24.4600 | -0.1400 | -0.57 | 24,231,364 | 32 | |
| EQNR | Equinor | 11/06 | 24.0400 | 0.2300 | 0.97 | 3,727,207 | 32 | |
| JHX | James Hardie | 11/06 | 17.3400 | -1.1600 | -6.27 | 13,997,603 | 32 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,566 | 32 | |
| CCO | Clear Channel Outdoor | 11/06 | 1.7800 | -0.0300 | -1.66 | 3,045,417 | 32 | |
| GMAB | Genmab | 11/06 | 28.8400 | -0.3500 | -1.20 | 3,831,087 | 32 | |
| KEY | KeyCorp | 11/06 | 17.5900 | 0.0700 | 0.40 | 23,018,546 | 32 | |
| FER | Ferrovial SE | 11/06 | 63.9500 | -0.6300 | -0.98 | 1,656,957 | 32 | |
| CP | Canadian Pacific Kansas City | 11/06 | 68.9000 | -1.4500 | -2.06 | 5,379,996 | 32 | |
| SLF | Sun Life Financial Inc. | 11/06 | 59.0900 | -2.5800 | -4.18 | 789,655 | 32 | |
| WOW | WideOpenWest | 11/06 | 5.1300 | -0.0200 | -0.39 | 389,699 | 32 | |
| IHG | InterContinental Hotels Group PLC | 11/06 | 125.8700 | 0 | 0 | 124,701 | 32 | |
| MC | Moelis & Company | 11/06 | 62.9300 | -0.7000 | -1.10 | 613,703 | 32 | |
| NU | Nu | 11/06 | 15.9400 | -0.2300 | -1.42 | 31,258,640 | 31 | |
| HLN | Haleon | 11/06 | 9.4100 | 0.1000 | 1.07 | 5,872,244 | 31 | |
| HTO | H2O America | 11/06 | 47.3000 | -0.0300 | -0.06 | 217,784 | 31 | |
| BDX | BD | 11/06 | 177.3900 | 1.0000 | 0.57 | 6,595,465 | 31 | |
| CCEP | Coca-Cola Europacific Partners | 11/06 | 88.8200 | 0.6300 | 0.71 | 2,262,985 | 31 | |
| WDS | Woodside Energy | 11/06 | 16.5400 | 0.1600 | 0.98 | 645,408 | 31 | |
| INFY | Infosys | 11/06 | 16.1800 | -0.2400 | -1.46 | 10,337,497 | 31 | |
| BNS | Scotiabank | 11/06 | 65.8600 | 0.3600 | 0.55 | 1,265,742 | 31 | |
| NA | Nano Labs | 11/06 | 4.1400 | 0.0400 | 0.98 | 81,878 | 31 | |
| NRP | Natural Resource Partners | 11/06 | 104.1700 | -0.7300 | -0.70 | 22,831 | 31 |