首頁 / 個股資料 / 相關公司 / ETF成分股
Celestica Inc
〈CLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 70
SAP SAP 09/03 270.9400 4.7400 1.78 1,062,961 59
SAN Banco Santander 09/03 9.4400 0 0 2,014,268 56
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 56
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 54
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 52
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,979,997 50
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 50
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,649 47
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 43
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,736 42
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 42
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,238 41
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,978 41
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 41
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,529,181 40
K Kellanova 09/03 79.0400 0.1000 0.13 3,025,844 39
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 39
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 38
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 38
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,130,365 37
L Loews 09/03 96.8800 0.6600 0.69 700,139 36
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,565 36
SUN Sunoco 09/03 51.6000 0 0 192,638 36
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,666 36
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 35
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,507 35
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,301 34
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 34
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 34
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,439 34
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 34
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 34
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,329,491 34
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 34
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,515 33
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,574 33
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,244,927 33
TLX Telix 09/03 9.3600 -0.0700 -0.74 129,512 33
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 32
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,057 32
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,774 32
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 32
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,804 32
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,018 32
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 32
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 32
H Hyatt Hotels 09/03 143.4400 0.4900 0.34 695,677 31
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 31
AGI Alamos Gold 09/03 32.0900 0.1000 0.31 4,031,735 31
MFC Manulife Financial Corporation 09/03 30.4600 -0.0200 -0.07 1,568,353 30
ASM Avino Silver & Gold Mines 09/03 4.5700 -0.0800 -1.72 6,716,123 30
BAM Brookfield Asset Management 09/03 58.5100 -0.6200 -1.05 1,296,669 30
BDX BD 09/03 189.6100 1.4600 0.78 3,623,461 30
STN Stantec 09/03 108.7700 0.5300 0.49 103,760 30
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 29
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,572 29
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,219 29
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,122 29
G Genpact 09/03 45.2000 0.3100 0.69 2,250,667 29
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,620 29
RACE Ferrari 09/03 494.8200 2.7400 0.56 320,854 29
WPM Wheaton Precious Metals 09/03 102.4400 0.8700 0.86 2,382,812 29
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 29
CM CIBC 09/03 78.4400 1.1900 1.54 1,316,786 29
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 29
ENB Enbridge 09/03 48.3200 0.0200 0.04 2,879,982 29
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 28
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 28
SLF Sun Life Financial Inc. 09/03 58.0300 0.3500 0.61 355,813 28
NTR Nutrien 09/03 56.7800 -0.8200 -1.42 2,371,166 28
GFL GFL Environmental 09/03 49.0100 -0.6700 -1.35 869,736 28
PAAS Pan American Silver 09/03 34.0400 -0.2600 -0.76 8,973,662 28
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 28
JHX James Hardie 09/03 19.4000 -0.2400 -1.22 6,585,682 28
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,809,878 28
SE Sea 09/03 180.9800 2.2000 1.23 2,776,384 28
NU Nu 09/03 14.9000 0.0400 0.27 37,626,303 28
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,060 28
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 28
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 28
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,364 28
NWG NatWest Group 09/03 13.8800 0.0600 0.43 3,877,030 28
BMO BANK OF MONTREAL 09/03 123.5400 1.8600 1.53 771,103 27
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 27
RKT Rocket 09/03 17.8800 0.7200 4.20 17,754,152 27
NRP Natural Resource Partners 09/03 103.7200 0.1000 0.10 3,112 27
GLE Global Engine 09/03 0.7100 -0.0040 -0.56 102,429 27
AD Array Digital Infrastructure 09/03 53.0700 0.3900 0.74 189,922 27
KEY KeyCorp 09/03 18.9500 -0.0100 -0.05 27,614,350 27
WOW WideOpenWest 09/03 5.0800 0 0 361,879 27
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,254 27
CP Canadian Pacific Kansas City 09/03 76.6800 0.2500 0.33 2,768,939 27
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,423 26
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,191 26
CCEP Coca-Cola Europacific Partners 09/03 86.6700 -0.7600 -0.87 1,333,592 26
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,398 26
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 26
SPOT Spotify 09/03 697.3300 7.7100 1.12 1,133,936 26
BNS Scotiabank 09/03 62.8500 0.7400 1.19 2,066,712 26
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 26
HTO H2O America 09/03 49.6100 0.7100 1.45 239,708 26
HLN Haleon 09/03 9.8900 0.1300 1.33 9,952,638 26
GMAB Genmab 09/03 27.0800 1.1900 4.60 2,321,699 26
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 26