C.H. Robinson Worldwide, Inc.
〈CHRW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 09/03 | 121.5000 | -0.3900 | -0.32 | 2,151,867 | 480 | |
| JPM | JPMorgan Chase | 09/03 | 299.5100 | -0.1900 | -0.06 | 6,338,918 | 401 | |
| CMCSA | Comcast | 09/03 | 33.8900 | -0.2400 | -0.70 | 17,905,716 | 368 | |
| BAC | Bank of America | 09/03 | 50.0600 | -0.3600 | -0.71 | 38,448,465 | 353 | |
| AEP | American Electric Power | 09/03 | 110.0300 | -0.0600 | -0.05 | 2,429,828 | 352 | |
| UNH | UnitedHealth | 09/03 | 307.8800 | -0.9200 | -0.30 | 9,654,061 | 330 | |
| WFC | Wells Fargo | 09/03 | 80.5100 | -1.2700 | -1.55 | 11,171,469 | 329 | |
| SO | Southern | 09/03 | 91.6600 | -0.4300 | -0.47 | 3,480,639 | 323 | |
| NEE | NextEra Energy | 09/03 | 71.6300 | -1.0200 | -1.40 | 7,721,560 | 319 | |
| MS | Morgan Stanley | 09/03 | 148.5300 | -0.3200 | -0.21 | 4,369,625 | 315 | |
| EXC | Exelon | 09/03 | 43.3800 | 0.0100 | 0.02 | 7,992,413 | 314 | |
| XEL | Xcel Energy | 09/03 | 72.4300 | 0.2900 | 0.40 | 3,044,377 | 313 | |
| C | Citigroup | 09/03 | 95.0300 | 0.2500 | 0.26 | 14,155,608 | 307 | |
| T | AT&T | 09/03 | 29.0400 | -0.0400 | -0.14 | 27,245,057 | 304 | |
| D | Dominion Energy | 09/03 | 58.9200 | -0.2200 | -0.37 | 4,453,855 | 303 | |
| F | Ford Motor | 09/03 | 11.6200 | -0.1000 | -0.85 | 47,728,507 | 296 | |
| EIX | Edison International | 09/03 | 55.3500 | -0.4400 | -0.79 | 3,353,253 | 294 | |
| GS | Goldman Sachs | 09/03 | 730.5600 | -0.2900 | -0.04 | 1,484,614 | 294 | |
| PEP | PepsiCo | 09/03 | 148.6400 | -1.6400 | -1.09 | 11,258,938 | 287 | |
| GM | General Motors | 09/03 | 57.7500 | -0.7800 | -1.33 | 6,761,291 | 284 | |
| DE | Deere | 09/03 | 469.5200 | -7.2600 | -1.52 | 1,522,571 | 278 | |
| VZ | Verizon Communications | 09/03 | 43.7400 | -0.0600 | -0.14 | 21,828,140 | 276 | |
| BK | Bank of New York Mellon | 09/03 | 104.6800 | -0.0200 | -0.02 | 2,257,775 | 276 | |
| MRK | Merck | 09/03 | 84.1800 | -1.3000 | -1.52 | 12,730,238 | 271 | |
| AAPL | Apple | 09/03 | 238.4700 | 8.7500 | 3.81 | 66,474,488 | 271 | |
| SRE | Sempra | 09/03 | 82.2300 | -0.6600 | -0.80 | 3,238,537 | 270 | |
| ETR | Entergy | 09/03 | 87.2000 | -0.2100 | -0.24 | 1,626,365 | 268 | |
| HD | Home Depot | 09/03 | 407.7100 | 1.4000 | 0.34 | 3,034,866 | 268 | |
| LOW | Lowe's | 09/03 | 260.6800 | 1.9400 | 0.75 | 2,002,231 | 265 | |
| ED | Consolidated Edison | 09/03 | 97.8500 | 0.6500 | 0.67 | 4,306,663 | 263 | |
| DTE | DTE Energy | 09/03 | 135.4900 | -0.1600 | -0.12 | 868,894 | 261 | |
| AMGN | Amgen Inc. | 09/03 | 283.8500 | -3.0700 | -1.07 | 2,603,869 | 261 | |
| UNP | Union Pacific | 09/03 | 221.7600 | -0.2300 | -0.10 | 5,895,751 | 258 | |
| AMT | American Tower | 09/03 | 196.2600 | -4.2300 | -2.11 | 3,630,660 | 251 | |
| WMT | Walmart | 09/03 | 99.4400 | 1.5900 | 1.62 | 18,994,722 | 249 | |
| CAT | Caterpillar | 09/03 | 415.1200 | -0.9300 | -0.22 | 1,495,570 | 248 | |
| CNP | CenterPoint Energy | 09/03 | 37.6200 | -0.3200 | -0.84 | 4,906,464 | 248 | |
| CVS | CVS Health | 09/03 | 73.3200 | -0.7700 | -1.04 | 6,700,194 | 247 | |
| BA | Boeing | 09/03 | 232.3800 | -5.0000 | -2.11 | 5,998,089 | 247 | |
| PPL | PPL | 09/03 | 36.2200 | -0.2000 | -0.55 | 5,387,558 | 245 | |
| PFE | Pfizer | 09/03 | 24.7900 | -0.1900 | -0.76 | 30,956,923 | 245 | |
| COF | Capital One Financial | 09/03 | 221.3300 | -1.9400 | -0.87 | 3,018,139 | 244 | |
| PEG | Public Service Enterprise Group Inc. | 09/03 | 81.3500 | -0.4600 | -0.56 | 1,588,822 | 244 | |
| TMUS | T-Mobile US | 09/03 | 252.6600 | -3.2300 | -1.26 | 3,844,513 | 243 | |
| BMY | Bristol-Myers Squibb | 09/03 | 47.5000 | 0.0900 | 0.19 | 8,379,891 | 243 | |
| UPS | UPS | 09/03 | 85.2900 | 0.0600 | 0.07 | 7,430,096 | 243 | |
| AEE | Ameren Corporation | 09/03 | 99.9200 | 0.2000 | 0.20 | 979,076 | 243 | |
| CSX | CSX | 09/03 | 32.2800 | 0.0900 | 0.28 | 18,562,786 | 242 | |
| PCG | PG&E | 09/03 | 15.3500 | 0.0300 | 0.20 | 11,555,049 | 241 | |
| KMI | Kinder Morgan | 09/03 | 26.7300 | -0.0100 | -0.04 | 10,269,572 | 240 | |
| PNC | PNC Financial Services | 09/03 | 205.0000 | -0.4200 | -0.20 | 1,827,334 | 240 | |
| IBM | IBM | 09/03 | 244.1000 | 2.6000 | 1.08 | 3,162,308 | 238 | |
| ORCL | Oracle | 09/03 | 223.4500 | -1.8500 | -0.82 | 8,926,624 | 237 | |
| KO | Coca-Cola | 09/03 | 68.9900 | -0.0700 | -0.10 | 33,630,198 | 237 | |
| DIS | Disney | 09/03 | 117.3800 | -0.8900 | -0.75 | 6,287,504 | 237 | |
| MCD | McDonalds | 09/03 | 316.3900 | 0.6300 | 0.20 | 3,219,244 | 237 | |
| INTC | Intel | 09/03 | 24.0000 | -0.2100 | -0.87 | 47,813,802 | 236 | |
| AXP | American Express | 09/03 | 323.7100 | -7.4700 | -2.26 | 3,444,525 | 235 | |
| PM | Philip Morris International Inc. | 09/03 | 163.2200 | -4.1800 | -2.50 | 7,329,321 | 232 | |
| WMB | Williams Cos. | 09/03 | 57.7300 | 0.3500 | 0.61 | 6,212,583 | 232 | |
| CMS | CMS Energy | 09/03 | 71.5200 | 0.3600 | 0.51 | 1,936,724 | 231 | |
| OKE | ONEOK | 09/03 | 73.8700 | -0.7500 | -1.01 | 3,394,320 | 230 | |
| KR | Kroger | 09/03 | 68.2000 | -0.4400 | -0.64 | 7,197,122 | 230 | |
| JNJ | Johnson & Johnson | 09/03 | 178.0000 | -0.0600 | -0.03 | 7,111,082 | 229 | |
| PLD | ProLogis | 09/03 | 110.9500 | -0.3500 | -0.31 | 3,333,395 | 228 | |
| GILD | Gilead Sciences | 09/03 | 112.9900 | 0.2800 | 0.25 | 4,546,362 | 228 | |
| CHTR | Charter Communications | 09/03 | 261.2200 | -3.2000 | -1.21 | 2,130,883 | 226 | |
| ES | Eversource Energy | 09/03 | 63.3000 | -0.4000 | -0.63 | 1,944,583 | 225 | |
| MSFT | Microsoft | 09/03 | 505.3500 | 0.2300 | 0.05 | 16,368,299 | 223 | |
| ABBV | AbbVie | 09/03 | 211.8600 | -0.0600 | -0.03 | 3,973,526 | 223 | |
| PRU | Prudential Financial | 09/03 | 107.4300 | 0.0200 | 0.02 | 1,427,315 | 222 | |
| PG | Procter & Gamble | 09/03 | 158.1700 | 0.1800 | 0.11 | 6,618,356 | 222 | |
| CCI | Crown Castle | 09/03 | 97.0700 | -1.0300 | -1.05 | 3,402,095 | 221 | |
| LMT | Lockheed Martin | 09/03 | 449.0600 | -3.4400 | -0.76 | 1,541,732 | 219 | |
| TGT | Target | 09/03 | 92.3500 | -0.0900 | -0.10 | 10,438,512 | 219 | |
| STT | State Street | 09/03 | 113.0000 | -0.2600 | -0.23 | 1,574,520 | 219 | |
| KMB | Kimberly-Clark | 09/03 | 128.0000 | -0.8400 | -0.65 | 2,562,869 | 219 | |
| NSC | Norfolk Southern | 09/03 | 278.1900 | -0.0600 | -0.02 | 2,085,439 | 218 | |
| HUM | Humana | 09/03 | 311.9800 | 1.9200 | 0.62 | 1,739,431 | 217 | |
| O | Realty Income | 09/03 | 57.9500 | 0.2100 | 0.36 | 4,101,949 | 217 | |
| AMZN | Amazon | 09/03 | 225.9900 | 0.6500 | 0.29 | 29,219,646 | 216 | |
| HCA | HCA Healthcare | 09/03 | 407.6100 | 1.4700 | 0.36 | 665,225 | 214 | |
| MMM | 3M | 09/03 | 152.0000 | -2.2700 | -1.47 | 3,963,997 | 214 | |
| USB | U.S. Bancorp | 09/03 | 48.5400 | 0.0200 | 0.04 | 8,332,792 | 214 | |
| CI | Cigna Group | 09/03 | 300.4800 | -0.2400 | -0.08 | 1,514,091 | 213 | |
| LLY | Eli Lilly | 09/03 | 737.8300 | 2.6400 | 0.36 | 2,230,673 | 213 | |
| WM | Waste Management | 09/03 | 224.4100 | -1.3200 | -0.58 | 1,636,222 | 213 | |
| NI | NiSource | 09/03 | 41.8000 | -0.3100 | -0.74 | 2,807,773 | 212 | |
| ADM | Archer-Daniels-Midland | 09/03 | 61.7200 | -0.3300 | -0.53 | 3,028,439 | 210 | |
| K | Kellanova | 09/03 | 79.0400 | 0.1000 | 0.13 | 3,025,844 | 210 | |
| SPG | Simon Property Group Inc. | 09/03 | 179.8600 | 0.9900 | 0.55 | 1,590,243 | 209 | |
| HON | Honeywell | 09/03 | 214.0000 | -3.6000 | -1.65 | 3,520,743 | 207 | |
| WEC | WEC Energy | 09/03 | 106.8900 | 0.8700 | 0.82 | 2,224,259 | 207 | |
| SBUX | Starbucks | 09/03 | 87.2500 | -2.5300 | -2.82 | 10,199,987 | 207 | |
| XOM | Exxon Mobil | 09/03 | 111.9100 | -2.7800 | -2.42 | 15,218,799 | 207 | |
| MAS | Masco | 09/03 | 72.3300 | -0.0500 | -0.07 | 1,148,748 | 207 | |
| AVGO | Broadcom | 09/03 | 302.3900 | 4.1500 | 1.39 | 18,554,612 | 206 | |
| CMI | Cummins | 09/03 | 392.1300 | -3.1000 | -0.78 | 680,351 | 206 | |
| RTX | RTX | 09/03 | 158.1100 | 0.1000 | 0.06 | 2,738,545 | 206 | |
| ALL | Allstate | 09/03 | 204.5700 | 1.2300 | 0.60 | 1,057,666 | 206 |