Cognition Therapeutics, Inc.
〈CGTX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VYGR | Voyager Therapeutics | 10/28 | 4.6600 | -0.1500 | -3.12 | 503,437 | 1 | |
| ANNX | Annexon | 10/28 | 3.4500 | -0.0900 | -2.54 | 1,715,169 | 1 | |
| VNDA | Vanda Pharmaceuticals | 10/28 | 5.5800 | -0.0300 | -0.53 | 581,439 | 1 | |
| ALKS | Alkermes | 10/28 | 31.0000 | 1.2800 | 4.31 | 4,965,715 | 1 | |
| RAPP | Rapport Therapeutics | 10/28 | 28.9600 | 2.4800 | 9.37 | 438,685 | 1 | |
| XENE | Xenon Pharmaceuticals | 10/28 | 42.5300 | 0.6400 | 1.53 | 699,796 | 1 | |
| SUPN | Supernus Pharmaceuticals | 10/28 | 53.1700 | 0.4500 | 0.85 | 410,434 | 1 | |
| ARGX | argenx | 10/28 | 836.3900 | 6.5600 | 0.79 | 266,095 | 1 | |
| SAVA | Cassava Sciences | 10/28 | 3.5800 | -0.2200 | -5.79 | 972,163 | 1 | |
| SRPT | Sarepta Therapeutics | 10/28 | 24.2200 | 0.7200 | 3.06 | 3,435,956 | 1 | |
| TNXP | Tonix Pharmaceuticals | 10/28 | 19.4900 | -0.8600 | -4.23 | 964,709 | 1 | |
| STIM | Neuronetics | 10/28 | 3.1000 | 0.0100 | 0.32 | 702,467 | 1 | |
| DNLI | Denali Therapeutics | 10/28 | 16.9200 | 0.7100 | 4.38 | 1,504,956 | 1 | |
| ALEC | Alector | 10/28 | 1.5000 | 0 | 0 | 3,881,668 | 1 | |
| SGMO | Sangamo Therapeutics | 10/28 | 0.5905 | -0.0386 | -6.14 | 4,957,202 | 1 | |
| AXSM | Axsome Therapeutics | 10/28 | 133.5100 | -1.1700 | -0.87 | 515,326 | 1 | |
| TRDA | Entrada Therapeutics | 10/28 | 7.3500 | 0.0400 | 0.55 | 243,466 | 1 | |
| BHVN | Biohaven | 10/28 | 17.2000 | -0.1900 | -1.09 | 1,699,113 | 1 | |
| AVDL | Avadel Pharmaceuticals | 10/28 | 18.5900 | 0.0300 | 0.16 | 3,173,644 | 1 | |
| NPCE | Neuropace | 10/28 | 10.6200 | 0.0200 | 0.19 | 173,264 | 1 | |
| BIIB | Biogen | 10/28 | 149.1300 | -1.3000 | -0.86 | 1,662,855 | 1 | |
| CNTA | Centessa Pharmaceuticals | 10/28 | 25.0000 | 0.5400 | 2.21 | 1,084,689 | 1 | |
| DNTH | Dianthus Therapeutics | 10/28 | 33.6700 | 0.1500 | 0.45 | 480,690 | 1 | |
| CAPR | Capricor Therapeutics | 10/28 | 6.1800 | 0 | 0 | 649,145 | 1 | |
| PRAX | Praxis Precision Medicines | 10/28 | 199.3300 | 13.3900 | 7.20 | 840,924 | 1 | |
| BNTC | Benitec Biopharma | 10/28 | 16.1700 | 0.4700 | 2.99 | 36,436 | 1 | |
| SRRK | Scholar Rock Holding | 10/28 | 29.8800 | -0.6200 | -2.03 | 1,793,362 | 1 | |
| PRTA | Prothena | 10/28 | 10.5400 | 0.1700 | 1.64 | 969,343 | 1 | |
| PTCT | PTC Therapeutics | 10/28 | 67.4900 | 0.4100 | 0.61 | 765,018 | 1 | |
| LRMR | Larimar Therapeutics | 10/28 | 4.3500 | 0.0100 | 0.23 | 1,270,534 | 1 | |
| NBIX | Neurocrine Biosciences | 10/28 | 147.3800 | -1.5600 | -1.05 | 1,401,311 | 1 | |
| RGNX | REGENXBIO | 10/28 | 13.1600 | -0.4600 | -3.38 | 507,034 | 1 | |
| TSHA | Taysha Gene Therapies | 10/28 | 4.9900 | 0.1100 | 2.25 | 1,950,226 | 1 | |
| IART | Integra LifeSciences Holdings | 10/28 | 15.5600 | -0.3700 | -2.32 | 834,007 | 1 | |
| DRUG | Bright Minds | 10/28 | 57.4600 | -1.3200 | -2.25 | 194,466 | 1 | |
| NGNE | Neurogene | 10/28 | 31.0200 | -1.0400 | -3.24 | 150,237 | 1 | |
| CPRX | Catalyst | 10/28 | 21.3600 | -0.0300 | -0.14 | 720,007 | 1 | |
| AVXL | Anavex Life Sciences | 10/28 | 8.1000 | -0.3900 | -4.59 | 1,239,283 | 1 | |
| NEU | NewMarket | 10/28 | 758.7000 | 3.1300 | 0.41 | 58,745 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 10/28 | 22.6200 | -0.3700 | -1.61 | 1,330,735 | 1 | |
| DYN | Dyne Therapeutics | 10/28 | 24.2900 | 0.1200 | 0.50 | 3,516,414 | 1 | |
| CLPT | ClearPoint Neuro | 10/28 | 26.9800 | 1.5200 | 5.97 | 885,690 | 1 | |
| SLDB | Solid Biosciences | 10/28 | 5.9200 | 0.0200 | 0.34 | 682,603 | 1 | |
| AXGN | AxoGen | 10/28 | 18.0800 | 0.3100 | 1.74 | 1,050,839 | 1 | |
| EWTX | Edgewise Therapeutics | 10/28 | 16.4200 | 0.3900 | 2.43 | 632,219 | 1 | |
| CBLL | Ceribell | 10/28 | 12.8300 | -0.0600 | -0.47 | 207,548 | 1 | |
| FULC | Fulcrum Therapeutics | 10/28 | 10.0000 | 0.3500 | 3.63 | 1,013,722 | 1 |