首頁 / 個股資料 / 相關公司 / ETF成分股
Cardlytics, Inc.
〈CDLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 5
TTD Trade Desk 09/19 44.4700 0.5400 1.23 52,978,352 5
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 5
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 5
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 5
FIVN Five9 09/19 26.4900 -0.0900 -0.34 2,201,322 5
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 5
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 5
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 5
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 5
ROKU Roku 09/19 101.7800 2.6200 2.64 3,838,975 5
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 5
CMTL Comtech Telecommunications 09/19 2.2500 -0.2400 -9.64 500,330 5
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 5
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 4
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 4
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 4
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 4
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 4
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 4
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 4
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 4
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 4
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 4
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 4
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 4
HUBS HubSpot 09/19 518.8400 5.7200 1.11 969,547 4
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 4
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 4
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 4
SLP Simulations Plus 09/19 15.2500 -0.6100 -3.85 3,355,204 4
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 4
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 4
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 4
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 4
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 4
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 4
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 4
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 4
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 4
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 4
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 4
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 4
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 4
LE Lands' End 09/19 15.4300 -0.3400 -2.16 320,773 4
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 4
INGN Inogen 09/19 8.6600 -0.1300 -1.48 351,533 4
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 4
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 4
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 4
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 4
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 4
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 4
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 4
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 4
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 4
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 4
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 4
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 4
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 4
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 4
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 4
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 4
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 4
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 4
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 4
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 4
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 4
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 4
ESTC Elastic 09/19 89.1800 -0.4600 -0.51 2,577,659 4
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 4
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 4
AMC AMC Entertainment 09/19 3.0100 0.1700 5.99 56,986,248 4
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 4
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 4
EB Eventbrite 09/19 3.0400 -0.0200 -0.65 1,418,699 4
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 4
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 4
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 4
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 4
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 4
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 4
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 4
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 4
MCRB Seres Therapeutics 09/19 17.4500 -0.5800 -3.22 205,420 4
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 4
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 4
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 4
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 4
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 4
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 4
CWST Casella Waste Systems 09/19 86.6900 -1.7700 -2.00 1,023,933 4
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 4
LPSN LivePerson 09/19 0.6500 -0.0351 -5.12 4,604,248 4
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 4
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 4
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 4
RPD Rapid7 09/19 20.2900 0.1100 0.55 3,507,329 4
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 4
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 4
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 4
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 4
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 4
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 4
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 4
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 4
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 4
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 4
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 4
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 4
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 4
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 4
BRC Brady Corp. Cl A 09/19 80.0800 -1.6600 -2.03 886,211 4
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 4
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 4
APPF AppFolio 09/19 281.5700 1.6800 0.60 346,059 4
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 4
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 4
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 4
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 4
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 4
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 4
FRPT Freshpet 09/19 51.4000 -0.7200 -1.38 2,129,288 4
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 4
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 4
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 4
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 4
HOFT Hooker Furnishings 09/19 10.6500 -0.4500 -4.05 174,209 4
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 4
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 4
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 4
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 4
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 4
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 4
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 4
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 4
FNKO Funko 09/19 3.4600 0 0 1,840,486 4
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 4
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 4
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 4
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 4
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 4
IRBT iRobot 09/19 4.2800 -0.1300 -2.95 1,570,415 4
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 4
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 4
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 4
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 4
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 4
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 4
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 4
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 4
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 4
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 4
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 4
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 4
TRUE TrueCar 09/19 2.3200 -0.0700 -2.93 637,886 4
UPLD Upland Software 09/19 2.5000 -0.0100 -0.40 155,026 4
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 4
AAON AAON 09/19 91.5600 2.9200 3.29 2,297,335 4
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 4
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 4
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 4
UFI Unifi Inc. 09/19 4.6500 -0.0400 -0.85 55,254 4
OPK Opko Health 09/19 1.4500 -0.0600 -3.97 10,173,771 4
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 4
ENPH Enphase Energy 09/19 38.4200 -0.0200 -0.05 41,411,881 4
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 4
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 4
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 4
GME GameStop 09/19 26.0800 0.2000 0.77 9,567,601 4
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 4
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 4
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 4
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 4
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 4
FATE Fate Therapeutics 09/19 0.9623 -0.0377 -3.77 1,930,170 4
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 4
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 4
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 4
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 4
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 4
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 4
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 4
IRDM Iridium Communications Inc 09/19 18.0800 -0.6700 -3.57 7,035,954 4
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 4
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 4
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 4
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 4
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 4
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 4
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 4
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 4
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 4
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 4
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 4
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 4
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 4
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 4
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 4
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 4
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 4
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 4
TCX Tucows 09/19 18.7300 -0.0500 -0.27 98,320 4
RILY B. Riley Financial 09/19 6.7500 -0.4100 -5.73 1,477,073 4
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 4
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 4
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 4
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 4
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 4
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 4
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 4
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 4
FOSL Fossil 09/19 3.0000 -0.1600 -5.06 824,235 4
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 4
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 4
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 4
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 4
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 4
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 4
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 4
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 4