首頁 / 個股資料 / 相關公司 / ETF成分股
CoreCard Corporation
〈CCRD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 10
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 10
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 10
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 10
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 10
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 10
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 10
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 10
AMPX Amprius 09/19 11.7700 0.3000 2.62 17,188,672 10
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 10
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 10
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 10
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 10
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 10
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 10
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 10
ASPI ASP Isotopes 09/19 9.8600 0.7300 8.00 13,327,927 10
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 10
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 10
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 10
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 10
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 10
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 10
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 10
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 10
BFLY Butterfly Network 09/19 1.8500 -0.0400 -2.12 15,350,723 10
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 10
BKTI BK Technologies 09/19 77.6300 1.3800 1.81 126,714 10
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 10
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 10
BLND Blend Labs 09/19 3.9600 -0.2500 -5.94 5,979,591 10
BNTC Benitec Biopharma 09/19 13.4500 -0.5400 -3.86 174,584 10
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 10
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 10
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 10
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 10
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 10
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 10
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 10
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 10
CECO CECO Environmental 09/19 48.8900 -2.2600 -4.42 1,728,660 10
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 10
CLMB Climb Global Solutions 09/19 132.1700 -2.1400 -1.59 44,326 10
CLPT ClearPoint Neuro 09/19 11.2000 -0.1500 -1.32 516,400 10
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 10
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 10
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 10
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 10
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 10
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 10
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 10
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 10
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 10
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 10
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 10
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 10
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 10
DCTH Delcath Systems 09/19 11.5400 -0.2100 -1.79 1,052,194 10
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 10
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 10
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 10
DSP Viant Technology 09/19 9.0900 -0.3100 -3.30 527,786 10
ELMD Electromed 09/19 24.7700 -0.2200 -0.88 124,941 10
EOLS Evolus 09/19 6.2900 -0.1300 -2.02 2,320,125 10
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 10
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 10
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 10
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 10
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 10
FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 10
FEIM Frequency Electronics 09/19 30.7400 -0.0800 -0.26 528,248 10
FINW Finwise Bancorp 09/19 22.4900 1.8600 9.02 107,674 10
FIP FTAI Infrastructure 09/19 4.6700 -0.2200 -4.50 3,598,183 10
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 10
FUBO fuboTV 09/19 4.3500 -0.0300 -0.68 12,904,485 10
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 10
FXNC First National 09/19 23.9000 -0.1100 -0.46 103,721 10
GBFH GBank Financial Holdings 09/19 41.0200 -0.0600 -0.15 91,502 10
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 10
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 10
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 10
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 10
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 10
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 10
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 10
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 10
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 10
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 10
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 10
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 10
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 10
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 10
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 10
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 10
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 10
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 10
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 10
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 10
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 10
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 10
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 10
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 10
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 10
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 10
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 10
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 10
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 10
LIND Lindblad Expeditions 09/19 12.9800 -0.1600 -1.22 748,661 10
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 10
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 10
LTBR Lightbridge Corporation 09/19 18.2600 3.1200 20.61 5,573,800 10
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 10
MAMA Mama's Creations 09/19 10.7000 0.2150 2.05 691,683 10
MAX MediaAlpha 09/19 12.9300 -0.4800 -3.58 1,098,617 10
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 10
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 10
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 10
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 10
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 10
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 10
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 10
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 10
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 10
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 10
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 10
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 10
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 10
NPCE Neuropace 09/19 9.9400 -0.3800 -3.68 564,554 10
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 10
NUTX Nutex Health 09/19 96.1100 3.1500 3.39 272,761 10
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 10
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 10
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 10
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 10
OPFI OppFi 09/19 11.7400 -0.3500 -2.89 1,315,694 10
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 10
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 10
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 10
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 10
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 10
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 10
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 10
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 10
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 10
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 10
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 10
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 10
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 10
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 10
PPTA Perpetua Resources 09/19 18.3100 0.9000 5.17 7,725,888 10
PRTH Priority Technology Holdings 09/19 7.3000 -0.1800 -2.41 1,571,910 10
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 10
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 10
RDVT Red Violet 09/19 52.2600 1.2100 2.37 319,829 10
RDW Redwire 09/19 7.9500 -0.0600 -0.75 10,077,885 10
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 10
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 10
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 10
RGCO RGC Resources Inc. 09/19 22.7000 -0.0600 -0.26 40,870 10
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 10
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 10
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 10
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 10
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 10
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 10
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 10
SKYH Sky Harbour 09/19 10.0800 -0.2500 -2.42 242,502 10
SLP Simulations Plus 09/19 15.2500 -0.6100 -3.85 3,355,204 10
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 10
SPIR Spire Global 09/19 10.5300 0.4600 4.57 715,289 10
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 10
TALK Talkspace 09/19 2.5600 -0.0900 -3.40 3,113,365 10
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 10
TBRG TruBridge 09/19 21.7900 0.3800 1.77 310,129 10
TDUP ThredUp 09/19 10.5300 -0.1300 -1.22 5,225,108 10
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 10
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 10
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 10
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 10
TIPT Tiptree 09/19 23.5900 0 0 348,178 10
TOI Oncology Institute 09/19 3.1200 -0.1200 -3.70 2,529,805 10
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 10
TSSI TSS 09/19 15.9100 0.7300 4.81 3,193,694 10
UAMY United States Antimony 09/19 6.4900 0.6000 10.19 20,200,422 10
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 10
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 10
VMD Viemed Healthcare 09/19 6.7300 -0.0600 -0.88 290,472 10
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 10
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 10
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 10
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 10
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 10
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 10
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 10