首頁 / 個股資料 / 相關公司 / ETF成分股
Ceribell, Inc.
〈CBLL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 15
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 15
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 14
ELVN Enliven Therapeutics 09/04 20.0100 -0.9400 -4.49 310,255 14
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 14
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 14
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 14
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 14
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 14
CAPR Capricor Therapeutics 09/04 5.9400 -0.3400 -5.41 1,999,150 14
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 14
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 14
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 14
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 14
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 14
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 14
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 14
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 14
SLP Simulations Plus 09/04 14.1200 -0.2600 -1.81 260,051 14
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 14
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 13
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 13
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 13
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 13
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 13
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 13
ASTH Astrana Health 09/04 30.8200 0.1200 0.39 257,748 13
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 13
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 13
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 13
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 13
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 13
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 13
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 13
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 13
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 13
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 13
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 13
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 13
PRCT PROCEPT BioRobotics 09/04 38.3400 0.5000 1.32 778,556 13
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 13
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 13
IMNM Immunome 09/04 9.8000 -0.4500 -4.39 911,046 13
BVS Bioventus 09/04 7.1000 0.0600 0.85 179,669 13
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 13
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 13
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 13
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 13
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 13
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 13
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 13
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 13
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 13
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 13
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 13
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 13
ZVRA Zevra Therapeutics 09/04 8.9300 0.0100 0.11 1,633,586 13
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 13
AVBP ArriVent Biopharma 09/04 19.5200 0.2800 1.46 182,673 13
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 13
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 13
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 13
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 13
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 13
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 13
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 13
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 13
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 13
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 13
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 13
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 13
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 13
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 13
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 13
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 13
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 13
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 13
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 13
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 13
AVDL Avadel Pharmaceuticals 09/04 14.9900 0.3300 2.25 1,750,660 13
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 13
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 13
CRMD CorMedix 09/04 12.8000 -0.9000 -6.57 4,856,688 13
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 13
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 13
CLOV Clover Health Investments 09/04 2.6900 0.0300 1.13 3,389,708 13
LFST LifeStance Health 09/04 5.4700 -0.0200 -0.36 1,630,907 13
BFLY Butterfly Network 09/04 1.5300 0.0300 2.00 1,841,030 13
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 13
AGL agilon health 09/04 1.2100 0.0100 0.83 7,748,082 13
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 13
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 13
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 13
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 13
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 13
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 13
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 13
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 13
PLSE Pulse Biosciences 09/04 15.1700 0.1800 1.20 95,479 13
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 13
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 13
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 13