首頁 / 個股資料 / 相關公司 / ETF成分股
CarGurus, Inc.
〈CARG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 70
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 69
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 68
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 67
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 66
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 66
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 66
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 65
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 65
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 64
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 64
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 64
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 63
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 63
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 62
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 62
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 62
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 61
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 61
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 60
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 60
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 60
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 60
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 59
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 59
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 59
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 59
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 59
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 59
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 59
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 59
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 58
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 58
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 58
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 58
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 58
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 58
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 58
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 58
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 58
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 57
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 57
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 57
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 57
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 57
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 57
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 57
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 57
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 57
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 57
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 57
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 57
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 57
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 57
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 57
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 57
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 56
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 56
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 56
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 56
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 56
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 56
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 56
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 56
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 55
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 55
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 55
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 55
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 55
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 55
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 55
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 55
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 55
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 55
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 55
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 55
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 55
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 55
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 55
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 55
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 55
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 55
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 55
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 55
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 55
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 54
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 54
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 54
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 54
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 54
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 54
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 54
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 54
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 54
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 54
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 54
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 54
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 54
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 54
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 54
WHD Cactus 09/19 39.4800 -1.7400 -4.22 1,595,557 54
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 54
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 54
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 54
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 54
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 54