首頁 / 個股資料 / 相關公司 / ETF成分股
The Cheesecake Factory Incorporated
〈CAKE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 111
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 97
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 93
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 93
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 91
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 88
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 87
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 85
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 85
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 83
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 83
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 83
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 83
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 81
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 81
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 81
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 81
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 81
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 80
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 80
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 79
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 79
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 79
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 79
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 79
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 78
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 78
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 78
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 77
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 77
HBI Hanesbrands 11/05 6.5900 0.1200 1.85 5,818,876 77
CBRL Cracker Barrel Old Country Store 11/05 32.9500 0.5300 1.63 940,701 77
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 77
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 77
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 76
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 76
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 76
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 76
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 76
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 76
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 76
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 75
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 75
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 75
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 75
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 75
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 75
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 75
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 75
TR Tootsie 11/05 37.2000 0.0600 0.16 186,574 74
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 74
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 74
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 74
PZZA Papa John's International, Inc. 11/05 41.2600 -2.2100 -5.08 2,831,572 74
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 74
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 74
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 74
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 73
KN Knowles 11/05 23.0400 0.3600 1.59 800,730 73
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 73
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 73
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 73
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 73
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 73
STRA Strategic Education 11/05 74.7900 -0.2400 -0.32 272,068 73
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 73
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 73
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 73
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 73
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 73
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 73
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 73
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 73
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 73
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 73
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 72
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 72
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 72
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 72
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 72
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 72
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 72
JJSF J & J Snack Foods 11/05 85.2400 0.7800 0.92 293,891 72
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 72
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 72
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 71
CXW CoreCivic 11/05 18.6400 0.2100 1.14 1,100,813 71
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 71
BGC BGC Group 11/05 9.1200 -0.0900 -0.98 2,835,401 71
GEO Geo Group 11/05 16.8100 0.4300 2.63 2,572,452 71
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 71
DXPE DXP Enterprises, Inc. 11/05 122.0100 -0.3000 -0.25 134,228 71
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 71
UNFI United Natural Foods 11/05 36.9200 0.1800 0.49 721,165 71
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 71
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 71
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 70
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 70
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 70
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 70
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 70
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 70
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 70
TDS Telephone & Data Systems 11/05 38.7700 -0.6000 -1.52 770,333 70
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 70
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 70
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 70
ALGT Allegiant Travel 11/05 72.5700 14.5400 25.06 1,081,528 70