首頁 / 個股資料 / 相關公司 / ETF成分股
The Cheesecake Factory Incorporated
〈CAKE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 112
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 93
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 92
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 91
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 91
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 86
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 85
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 85
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 85
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 82
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 82
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 82
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 82
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 81
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 81
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 81
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 80
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 80
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 80
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 80
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 80
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 79
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 79
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 79
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 79
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 79
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 78
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 78
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 78
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 77
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 77
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 77
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 77
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 77
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 77
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 76
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 76
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 76
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 76
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 75
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 75
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 75
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 75
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 75
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 75
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 75
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 75
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 74
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 74
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 74
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 74
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 74
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 74
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 74
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 74
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 74
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 74
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 74
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 74
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 73
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 73
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 73
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 73
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 73
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 73
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 73
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 73
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 72
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 72
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 72
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 72
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 72
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 72
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 72
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 71
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 71
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 71
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 71
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 71
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 71
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 71
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 71
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 71
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 71
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 71
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 71
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 70
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 70
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 70
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 70
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 70
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 70
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 70
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 70
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 70
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 70
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 70
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 70
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 70
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 70
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 70
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 70