首頁 / 個股資料 / 相關公司 / ETF成分股
BlueLinx Holdings Inc
〈BXC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 41
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 39
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 38
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 35
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 35
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 35
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 34
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 34
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 34
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 34
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 33
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 33
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 33
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 33
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 33
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 32
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 32
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 32
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 32
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 32
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 32
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 32
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 32
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 31
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 31
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 31
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 31
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 31
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 31
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 30
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 30
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 30
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 30
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 30
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 30
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 30
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 30
JELD JELD-WEN Holding 09/04 6.4600 0.3700 6.08 1,552,957 30
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 30
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 30
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 30
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 29
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 29
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 29
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 29
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 29
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 29
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 29
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 29
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 29
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 29
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 29
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 29
HPP Hudson Pacific Properties Inc. 09/04 2.8600 0.0500 1.78 5,938,280 29
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 29
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 28
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 28
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 28
HOUS Anywhere 09/04 6.2100 0.2300 3.85 1,124,564 28
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 28
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 28
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 28
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 28
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 28
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 28
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 28
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 28
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 28
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 28
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 28
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 28
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 28
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 28
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 28
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 28
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 28
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 28
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 28
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 28
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 27
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 27
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 27
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 27
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 27
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 27
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 27
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 27
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 27
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 27
TNET TriNet 09/04 71.5900 0.4000 0.56 282,837 27
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 27
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 27
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 27
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,456 27
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 27
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 27
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 27
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 27
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 27
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 27
AMN AMN Healthcare Services 09/04 20.2300 0.3900 1.97 402,279 27
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 27