首頁 / 個股資料 / 相關公司 / ETF成分股
Bowman Consulting Group Ltd.
〈BWMN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 19
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 19
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 19
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 19
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 19
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 19
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 19
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 18
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 18
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 18
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 18
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 18
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 18
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 18
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 18
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 18
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 18
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 18
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 18
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 18
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 18
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 18
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 18
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 18
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 18
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 18
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 18
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 18
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 18
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 18
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,386 18
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 18
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 18
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 18
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 18
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 18
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 18
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 18
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 18
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 18
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 18
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 18
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 18
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 18
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 18
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 18
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 18
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 18
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 18
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 18
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 18
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 18
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 18
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 18
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 18
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 18
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 18
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 17
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 17
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 17
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 17
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 17
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 17
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 17
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 17
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 17
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 17
RUSHB Rush Enterprises - Class B 09/04 59.7400 2.0700 3.59 29,819 17
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 17
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 17
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 17
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 17
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 17
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 17
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 17
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 17
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 17
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 17
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 17
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 17
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 17
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 17
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 17
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 17
GCMG GCM Grosvenor 09/04 12.7200 0.0500 0.39 643,370 17
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 17
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 17
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 17
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 17
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 17
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 17
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 17
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 17
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 17
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 17
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 17
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 17
SR Spire 09/04 75.0400 0.1400 0.19 568,763 17
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 17
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 17
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 17
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 17
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 17
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 17
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 17
KLG WK Kellogg 09/04 22.9300 -0.0400 -0.17 839,080 17
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 17
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 17
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 17
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 17
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 17
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 17
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 17
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 17
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 17
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 17
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 17
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 17
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 17
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 17
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 17
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 17
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 17
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 17
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 17
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 17
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 17
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 17
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 17
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 17
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 17
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 17
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 17
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 17
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 17
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 17
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 17
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 17
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 17
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 17
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 17
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 17
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 17
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 17
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 17
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 17
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 17
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 17
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 17
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 17
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 17
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 17
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 17
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 17
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 17
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 17
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 17
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 17
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 17
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 17
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 17
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 17
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 17
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 17
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 17
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 17
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 17
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 17
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 17
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 17
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 17
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 17
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 17
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 17
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 17
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 17
RDVT Red Violet 09/04 49.7900 0.9100 1.86 61,524 17
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 17
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 17
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 17
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 17
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 17
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 17
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 17
LFST LifeStance Health 09/04 5.4700 -0.0200 -0.36 1,630,907 17
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 17
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 17
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 17
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 17
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 17
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 17
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 17
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 17
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 17
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 17
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 17
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 17
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 17
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 17
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 17
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 17
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 17
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 17
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 17
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 17
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 17
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 17
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 17