首頁 / 個股資料 / 相關公司 / ETF成分股
Bankwell Financial Group, Inc.
〈BWFG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 19
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 19
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 19
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 19
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 19
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 19
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 19
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 19
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 19
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 19
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 19
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 19
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 19
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 19
TIPT Tiptree 09/19 23.5900 0 0 348,178 19
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 19
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 18
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 18
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 18
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 18
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 18
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 18
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 18
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 18
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 18
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 18
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 18
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 18
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 18
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 18
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 18
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 18
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 18
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 18
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 18
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 18
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 18
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 18
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 18
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 18
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 18
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 18
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 18
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 18
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 18
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 18
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 18
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 18
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 18
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 18
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 18
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 18
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 18
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 18
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 18
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 18
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 18
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 18
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 18
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 18
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 18
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 18
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 18
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 18
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 18
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 18
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 18
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 18
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 18
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 18
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 18
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 18
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 17
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 17
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 17
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 17
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 17
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 17
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 17
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 17
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 17
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 17
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 17
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 17
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 17
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 17
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 17
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 17
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 17
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 17
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 17
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 17
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 17
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 17
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 17
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 17
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 17
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 17
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 17
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 17
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 17
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 17
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 17
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 17
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 17
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 17
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 17
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 17
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 17
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 17
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 17
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 17
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 17
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 17
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 17
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 17
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 17
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 17
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 17
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 17
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 17
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 17
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 17
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 17
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 17
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 17
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 17
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 17
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 17
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 17
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 17
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 17
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 17
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 17
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 17
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 17
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 17
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 17
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 17
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 17
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 17
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 17
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 17
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 17
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 17
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 17
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 17
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 17
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 17
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 17
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 17
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 17
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 17
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 17
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 17
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 17
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 17
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 17
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 17
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 17
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 17
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 17
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 17
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 17
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 17
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 17
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 17
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 17
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 17
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 17
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 17
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 17
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 17
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 17
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 17
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 17
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 17
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 17
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 17
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 17
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 17
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 17
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 17
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 17
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 17
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 17
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 17
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 17
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 17
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 17
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 17
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 17
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 17
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 17
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 17
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 17
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 17
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 17
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 17
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 17
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 17
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 17
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 17
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 17
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 17
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 17
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 17
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 17
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 17
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 17
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 17
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 17
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 17
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 17
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 17
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 17
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 17
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 17
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 17
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 17
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 17
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 17
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 17
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 17
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 17
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 17
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 17
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 17
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 17
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 17
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 17
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 17
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 17
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 17
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 17
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 17
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 17
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 17
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 17
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 17
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 17
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 17
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 17
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 17
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 17
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 17