首頁 / 個股資料 / 相關公司 / ETF成分股
Berry Corporation
〈BRY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 33
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 32
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 31
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 31
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 31
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 30
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 30
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 30
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 29
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 29
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 29
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 29
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 29
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 29
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 29
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 29
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 29
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 29
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 29
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 28
NUS Nu Skin 09/19 12.0900 -0.2300 -1.87 1,250,524 28
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 28
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 28
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 28
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 28
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 28
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 28
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 28
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 28
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 28
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 28
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 28
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 28
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 28
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 28
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 28
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 28
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 28
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 28
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 28
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 28
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 28
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 28
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 27
CVI CVR Energy 09/19 34.2600 0.3900 1.15 3,690,000 27
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 27
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 27
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 27
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 27
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 27
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 27
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 27
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 27
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 27
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 27
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 27
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 27
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 27
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 27
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 27
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 27
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 27
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 27
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 27
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 27
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 27
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 27
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 27
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 27
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 27
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 27
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 27
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 27
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 27
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 26
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 26
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 26
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 26
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 26
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 26
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 26
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 26
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 26
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 26
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 26
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 26
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 26
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 26
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 26
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 26
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 26
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 26
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 26
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 26
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 26
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 26
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 26
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 26
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 26
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 26
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 26
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 26
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 26
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 26
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 26
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 26
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 26
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 26
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 26
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 26
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 26
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 26
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 26
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 26
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 26
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 26
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 26
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 26
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 26