Berry Corporation
〈BRY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HLX | Helix Energy Solutions Group | 11/06 | 6.6000 | -0.0400 | -0.60 | 1,063,907 | 31 | |
| OIS | Oil States International, Inc | 11/06 | 6.0800 | -0.0700 | -1.14 | 479,315 | 30 | |
| RES | RPC | 11/06 | 5.4300 | 0.0200 | 0.37 | 1,361,808 | 29 | |
| SD | SandRidge Energy | 11/06 | 12.8100 | 0.5900 | 4.83 | 541,221 | 29 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 29 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,874 | 29 | |
| ENS | Enersys | 11/06 | 129.2600 | 2.4000 | 1.89 | 819,377 | 28 | |
| GIII | G-III Apparel Group | 11/06 | 27.5000 | -0.7500 | -2.65 | 320,292 | 28 | |
| PTEN | Patterson-UTI Energy | 11/06 | 6.0700 | 0 | 0 | 6,672,121 | 28 | |
| NOG | Northern Oil and Gas | 11/06 | 20.4800 | -0.0100 | -0.05 | 3,949,554 | 28 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 755,655 | 28 | |
| CVI | CVR Energy | 11/06 | 36.5800 | 0.3700 | 1.02 | 1,204,615 | 28 | |
| ACCO | Acco Brands Corporation | 11/06 | 3.4800 | -0.2500 | -6.70 | 825,805 | 28 | |
| FDP | Fresh Del Monte Produce | 11/06 | 36.5100 | 0.0900 | 0.25 | 357,812 | 27 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 27 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,283,977 | 27 | |
| SCHL | Scholastic Corporation | 11/06 | 27.5900 | -0.7600 | -2.68 | 129,981 | 27 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 27 | |
| VSAT | ViaSat | 11/06 | 35.4900 | -2.4300 | -6.41 | 1,713,412 | 27 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,284 | 27 | |
| IBOC | International Bancshares | 11/06 | 67.3100 | -1.3600 | -1.98 | 226,248 | 27 | |
| KOP | Koppers Holdings Inc. | 11/06 | 27.8400 | -0.2100 | -0.75 | 174,463 | 27 | |
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,364 | 27 | |
| SBH | Sally Beauty Holdings Inc. | 11/06 | 13.7600 | -0.6700 | -4.64 | 1,934,302 | 27 | |
| TTI | Tetra Technologies | 11/06 | 7.4600 | 0.2500 | 3.47 | 2,466,062 | 27 | |
| NTCT | NetScout Systems | 11/06 | 29.2500 | 1.9400 | 7.10 | 877,214 | 27 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 27 | |
| THS | TREEHOUSE FOODS INC. | 11/06 | 18.6400 | -0.4400 | -2.31 | 500,081 | 27 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 533,679 | 27 | |
| NX | Quanex Building Products | 11/06 | 13.0200 | -0.3600 | -2.69 | 416,725 | 27 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,267 | 27 | |
| TDW | Tidewater | 11/06 | 50.9500 | -0.2500 | -0.49 | 639,550 | 27 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,469,314 | 27 | |
| NTGR | NETGEAR | 11/06 | 29.1800 | -0.1200 | -0.41 | 356,679 | 27 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 27 | |
| CRK | Comstock Resources | 11/06 | 21.8000 | 0.6600 | 3.12 | 4,123,850 | 27 | |
| NWN | Northwest Natural Holding | 11/06 | 46.5900 | 0.5500 | 1.19 | 250,668 | 27 | |
| CDE | Coeur Mining | 11/06 | 14.4400 | 0.2500 | 1.76 | 21,989,116 | 26 | |
| MTW | Manitowoc Company | 11/06 | 11.2400 | 0.9300 | 9.02 | 496,052 | 26 | |
| EBF | Ennis Inc. | 11/06 | 16.9400 | -0.2100 | -1.22 | 280,138 | 26 | |
| AVA | Avista | 11/06 | 40.4200 | 0.6800 | 1.71 | 921,407 | 26 | |
| CMP | Compass Minerals | 11/06 | 16.5400 | -0.5600 | -3.27 | 395,696 | 26 | |
| KFRC | Kforce | 11/06 | 30.2900 | -0.7000 | -2.26 | 350,040 | 26 | |
| SKYW | SkyWest | 11/06 | 96.8700 | -1.8600 | -1.88 | 239,187 | 26 | |
| TTMI | TTM Technologies | 11/06 | 68.1100 | -1.9500 | -2.78 | 2,382,583 | 26 | |
| WNC | Wabash National | 11/06 | 7.7600 | -0.1000 | -1.27 | 423,124 | 26 | |
| GCO | Genesco | 11/06 | 30.6700 | -0.0700 | -0.23 | 68,840 | 26 | |
| NJR | New Jersey Resources | 11/06 | 45.1900 | 0.5600 | 1.25 | 684,636 | 26 | |
| AMCX | AMC Networks | 11/06 | 7.2500 | -0.2100 | -2.82 | 369,863 | 26 | |
| BKD | Brookdale Senior Living | 11/06 | 9.1100 | -0.1600 | -1.73 | 2,443,209 | 26 | |
| SCL | Stepan | 11/06 | 42.7700 | -1.1300 | -2.57 | 197,535 | 26 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,930 | 26 | |
| VSH | Vishay | 11/06 | 14.5800 | -0.7400 | -4.83 | 2,758,964 | 26 | |
| MTX | Minerals Technologies Inc. | 11/06 | 55.5000 | -0.9200 | -1.63 | 151,396 | 26 | |
| NUS | Nu Skin | 11/06 | 10.8300 | -0.2600 | -2.34 | 524,093 | 26 | |
| SCS | Steelcase | 11/06 | 15.7600 | -0.1700 | -1.07 | 1,312,675 | 26 | |
| MD | Pediatrix Medical Group | 11/06 | 21.8200 | 0.1300 | 0.60 | 1,182,182 | 26 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 26 | |
| WAFD | WaFd | 11/06 | 29.9900 | -0.1300 | -0.43 | 846,678 | 26 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,566 | 26 | |
| VRNT | Verint Systems | 11/06 | 20.2700 | -0.0100 | -0.05 | 588,628 | 25 | |
| SXT | Sensient Technologies | 11/06 | 91.9800 | -4.1100 | -4.28 | 388,199 | 25 | |
| HVT | Haverty Furniture | 11/06 | 22.3900 | -0.7900 | -3.41 | 116,838 | 25 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 25 | |
| MRC | MRC Global | 11/05 | 13.7800 | -0.0600 | -0.43 | 1,994,171 | 25 | |
| SWX | Southwest Gas | 11/06 | 78.8300 | -0.1600 | -0.20 | 667,264 | 25 | |
| LXU | LSB Industries Inc. | 11/06 | 8.3600 | -0.0300 | -0.36 | 404,801 | 25 | |
| SFL | SFL Corporation | 11/06 | 7.4600 | 0.0100 | 0.13 | 897,918 | 25 | |
| KMT | Kennametal | 11/06 | 26.0600 | 0.7900 | 3.13 | 1,586,899 | 25 | |
| FULT | Fulton Financial | 11/06 | 17.3700 | -0.2400 | -1.36 | 1,438,164 | 25 | |
| HP | Helmerich & Payne | 11/06 | 26.3600 | 0.0100 | 0.04 | 894,530 | 25 | |
| UNFI | United Natural Foods | 11/06 | 37.2600 | 0.3400 | 0.92 | 735,244 | 25 | |
| DIOD | Diodes | 11/06 | 51.8000 | -0.5900 | -1.13 | 330,759 | 25 | |
| PRAA | PRA Group | 11/06 | 13.6600 | 0.1050 | 0.77 | 462,445 | 25 | |
| OMI | Owens & Minor | 11/06 | 3.1200 | -0.2300 | -6.87 | 2,376,836 | 25 | |
| PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 638,180 | 25 | |
| HUBG | Hub Group | 11/06 | 34.7700 | -0.9500 | -2.66 | 361,334 | 25 | |
| DRH | DiamondRock Hospitality Company | 11/06 | 8.2100 | 0.0300 | 0.37 | 6,591,430 | 25 | |
| ZUMZ | Zumiez Inc. | 11/06 | 21.6000 | -0.5100 | -2.31 | 149,193 | 25 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,441 | 25 | |
| BTU | Peabody Energy | 11/06 | 29.7200 | 0.6600 | 2.27 | 3,783,614 | 25 | |
| BGS | B&G Foods | 11/06 | 4.9600 | 0.9800 | 24.62 | 11,940,068 | 25 | |
| TWI | Titan | 11/06 | 7.7100 | -0.2400 | -3.02 | 1,987,907 | 25 | |
| GEF | Greif - Class A | 11/06 | 57.5200 | 0.2300 | 0.40 | 281,859 | 25 | |
| NWBI | Northwest Bancshares | 11/06 | 11.6200 | -0.3700 | -3.09 | 789,073 | 25 | |
| HI | Hillenbrand | 11/06 | 31.6000 | 0 | 0 | 834,270 | 25 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 25 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 25 | |
| ZEUS | Olympic Steel, Inc. | 11/06 | 34.4100 | -0.4800 | -1.38 | 196,627 | 25 | |
| TPC | Tutor Perini | 11/06 | 67.4000 | -0.5200 | -0.77 | 1,040,286 | 25 | |
| TITN | Titan Machinery | 11/06 | 16.1400 | -0.5800 | -3.47 | 119,544 | 25 | |
| RYI | Ryerson Holding | 11/06 | 20.5100 | -0.2700 | -1.30 | 564,623 | 25 | |
| HL | Hecla Mining | 11/06 | 13.5500 | 1.4400 | 11.89 | 36,366,683 | 25 | |
| SHO | Sunstone Hotel Investors | 11/06 | 9.2800 | 0.1900 | 2.09 | 2,037,422 | 25 | |
| USNA | USANA Health Sciences | 11/06 | 19.1600 | -1.2500 | -6.12 | 318,462 | 25 | |
| DLX | Deluxe Corp. | 11/06 | 20.7500 | 2.5600 | 14.07 | 941,908 | 25 | |
| ALGT | Allegiant Travel | 11/06 | 68.9100 | -3.6600 | -5.04 | 399,978 | 25 | |
| CMC | Commercial Metals Co. | 11/06 | 57.4400 | 0.0600 | 0.10 | 683,921 | 25 | |
| IMKTA | Ingles Markets | 11/06 | 72.9900 | -0.8600 | -1.16 | 133,542 | 25 | |
| WSBC | WesBanco | 11/06 | 30.3300 | -0.2700 | -0.88 | 318,678 | 25 | |
| SEM | Select Medical Holdings | 11/06 | 13.3200 | -0.1500 | -1.11 | 906,886 | 25 | |
| GBX | Greenbrier Companies | 11/06 | 42.6500 | 0.0500 | 0.12 | 250,603 | 25 | |
| TRMK | Trustmark Corporation | 11/06 | 37.7200 | -0.4800 | -1.26 | 484,444 | 25 | |
| WMK | Weis Markets | 11/06 | 64.7900 | -1.0900 | -1.65 | 138,554 | 25 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,888 | 25 |