首頁 / 個股資料 / 相關公司 / ETF成分股
Brightstar Lottery PLC
〈BRSL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 22
UBSI United Bankshares 10/17 35.2300 0.9200 2.68 1,134,668 22
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 22
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 22
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 21
SR Spire 10/17 85.3500 0.4800 0.57 286,173 21
SWX Southwest Gas 10/17 78.4000 0.8700 1.12 261,642 21
GATX GATX 10/17 172.0200 -2.4100 -1.38 150,351 21
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 21
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 21
TXNM TXNM Energy 10/17 56.9900 0.0100 0.02 611,083 21
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 21
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 21
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 21
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 21
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 21
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 21
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 21
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 21
ESNT Essent 10/17 59.5000 0.7000 1.19 642,907 21
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 20
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 20
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 20
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 20
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 20
OGS ONE Gas, Inc. 10/17 82.0800 0.9200 1.13 275,275 20
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 20
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 20
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 20
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 20
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 20
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 20
HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,202,673 20
GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 20
TDS Telephone & Data Systems 10/17 38.4900 -0.0400 -0.10 560,528 20
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 20
NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 20
POR Portland General Electric 10/17 44.6000 0.7100 1.62 868,138 20
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 20
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 20
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 20
HWC Hancock Whitney 10/17 55.2700 0.7500 1.38 1,371,123 20
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 19
AVNT Avient 10/17 31.3600 0.1900 0.61 367,269 19
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 19
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 19
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 19
CADE Cadence Bank 10/17 36.5300 0.7100 1.98 2,448,726 19
ASO Academy Sports and Outdoors 10/17 51.5400 -1.1700 -2.22 1,961,227 19
DEI Douglas Emmett, Inc. 10/17 13.3900 -0.1300 -0.96 2,607,380 19
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 19
JXN Jackson Financial 10/17 96.2700 1.6800 1.78 338,190 19
BKU BankUnited Inc. 10/17 36.2300 0.8700 2.46 1,635,078 19
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 19
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 19
PBF PBF Energy 10/17 28.7300 0.2800 0.98 1,755,000 19
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 19
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 19
SLVM Sylvamo 10/17 42.0000 0.0300 0.07 225,183 19
MAC Macerich Co. 10/17 17.2400 0.2200 1.29 1,268,281 19
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 19
SPB Spectrum Brands 10/17 53.7100 1.3600 2.60 318,676 19
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 19
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 19
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 19
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 19
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 19
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 19
ATKR Atkore 10/17 65.2000 -1.2000 -1.81 685,329 19
HP Helmerich & Payne 10/17 23.1100 -0.0100 -0.04 1,056,456 19
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 19
MGY Magnolia Oil & Gas 10/17 22.8100 0.1200 0.53 2,171,828 19
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 19
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 19
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 19
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 19
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 19
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 19
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 19
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 19
PHIN PHINIA 10/17 53.0500 -0.3300 -0.62 255,089 19
WGO Winnebago Industries Inc. 10/17 30.0600 0.0800 0.27 546,501 18
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 18
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 18
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 18
BTU Peabody Energy 10/17 31.3100 -1.8400 -5.55 4,070,824 18
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 18
ALE Allete 10/17 67.3100 0 0 430,107 18
SLG SL Green Realty 10/17 52.5900 -1.2400 -2.30 2,270,242 18
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 18
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 18
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 18
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 18
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 18
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 18
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 18
FLG Flagstar Financial 10/17 11.2800 0.1400 1.26 4,956,121 18
MZTI Marzetti 10/17 168.3300 3.1100 1.88 133,501 18
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 18
OPCH Option Care Health 10/17 27.7700 0.6700 2.47 1,569,009 18
VAC Marriott Vacations Worldwide Cor 10/17 66.8800 -0.1500 -0.22 254,399 18
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 18
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 18
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 18
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 18
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 18
CNS Cohen & Steers 10/17 69.6200 3.8200 5.81 580,894 18
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 18
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 18
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 18
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 18
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 18
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 18
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 18
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 18
NE Noble 10/17 27.4800 0.0300 0.11 1,318,455 18
CDP COPT Defense Properties 10/17 28.0500 0.1300 0.47 487,015 18
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 18
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 18
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 18
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 18
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 18
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 18
APLE Apple Hospitality REIT 10/17 11.5500 0.0400 0.35 2,429,822 18
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 18
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 18
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 18
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 18
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 18
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 18