首頁 / 個股資料 / 相關公司 / ETF成分股
BP P.L.C.
〈BP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 103
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 83
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 82
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 80
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 72
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 65
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 64
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 64
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 64
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 63
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 62
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 57
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 55
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 54
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 54
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 53
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 52
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 52
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 52
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 51
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 50
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 49
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 49
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 47
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 47
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 46
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 45
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 44
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 44
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 44
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 44
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 43
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 43
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 43
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 43
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 43
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 42
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 42
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 42
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 42
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 42
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 41
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 41
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 41
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 41
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 40
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 40
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 40
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 38
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 38
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 36
DVN Devon Energy 09/04 35.5800 0.5000 1.43 4,615,710 36
GD General Dynamics 09/04 322.4400 -0.3700 -0.11 943,865 36
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 36
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 36
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 35
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 35
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,250 35
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 35
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 34
HAL Halliburton 09/04 22.4700 0.8800 4.08 10,584,142 34
TSN Tyson Foods 09/04 56.1800 -0.1700 -0.30 1,946,149 34
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 34
FCX Freeport-McMoran 09/04 46.0700 -0.1400 -0.30 8,509,044 34
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 34
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 34
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 34
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 34
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 34
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 34
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 33
CNH CNH Industrial 09/04 11.3600 0.1400 1.25 11,957,980 33
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 33
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 33
ETN Eaton 09/04 348.2200 5.2300 1.52 1,859,362 33
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 33
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 33
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 33
LDOS Leidos 09/04 178.5800 0.8700 0.49 1,065,130 33
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 33
LYB LyondellBasell 09/04 54.3000 0.1100 0.20 4,495,852 33
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 32
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 32
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 32
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,725 32
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 32
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 32
MPC Marathon Petroleum 09/04 178.9800 -0.0200 -0.01 1,494,012 32
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 32
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 32
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 32
NTRS Northern Trust Corporation 09/04 129.4900 -0.2100 -0.16 1,157,259 32
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 32
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 32
WEC WEC Energy 09/04 107.4800 0.5900 0.55 2,968,302 32
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 32
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 32
O Realty Income 09/04 58.2800 0.3300 0.57 4,320,260 32
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 32
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,799,210 32
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 32
CCI Crown Castle 09/04 95.4600 -1.6100 -1.66 3,967,540 32
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 32
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 32