Borr Drilling Limited
〈BORR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ASC | Ardmore Shipping | 09/05 | 12.0400 | 0.3500 | 2.99 | 567,206 | 14 | |
| SFL | SFL Corporation | 09/05 | 8.2300 | 0.1100 | 1.35 | 815,115 | 14 | |
| SIG | Signet Jewelers Ltd. | 09/05 | 93.6500 | 3.1000 | 3.42 | 1,197,000 | 13 | |
| SLVM | Sylvamo | 09/05 | 45.3800 | 0.7200 | 1.61 | 346,350 | 13 | |
| SPB | Spectrum Brands | 09/05 | 56.8800 | 1.0800 | 1.94 | 293,000 | 13 | |
| SPNT | SiriusPoint | 09/05 | 18.7700 | -0.0800 | -0.42 | 878,414 | 13 | |
| RICK | RCI Hospitality | 09/05 | 36.1600 | -0.0100 | -0.03 | 147,240 | 13 | |
| RYI | Ryerson Holding | 09/05 | 23.5000 | 0.5500 | 2.40 | 200,000 | 13 | |
| SB | Safe Bulkers Inc. | 09/05 | 4.4500 | 0.0400 | 0.91 | 261,000 | 13 | |
| SBH | Sally Beauty Holdings Inc. | 09/05 | 14.5100 | 0.3800 | 2.69 | 2,509,020 | 13 | |
| SCHL | Scholastic Corporation | 09/05 | 26.0600 | 1.2800 | 5.17 | 266,000 | 13 | |
| SCSC | ScanSource, Inc. | 09/05 | 44.9200 | 0.2200 | 0.49 | 346,000 | 13 | |
| SDRL | Seadrill | 09/05 | 32.7600 | 0.0200 | 0.06 | 576,000 | 13 | |
| STNG | Scorpio Tankers | 09/05 | 53.0500 | 1.6100 | 3.13 | 867,000 | 13 | |
| TK | Teekay | 09/05 | 8.4200 | 0.1700 | 2.06 | 497,087 | 13 | |
| TMHC | Taylor Morrison Home | 09/05 | 71.8400 | 1.7400 | 2.48 | 1,368,166 | 13 | |
| TRN | Trinity Industries Inc. | 09/05 | 28.5700 | -0.0200 | -0.07 | 408,059 | 13 | |
| TRST | TrustCo Bank Corp NY | 09/05 | 39.9500 | -0.7700 | -1.89 | 148,211 | 13 | |
| TWI | Titan | 09/05 | 8.7900 | 0.0200 | 0.23 | 278,488 | 13 | |
| WNC | Wabash National | 09/05 | 11.6900 | 0.3600 | 3.18 | 388,325 | 13 | |
| WRLD | World Acceptance Corporation | 09/05 | 173.0100 | -2.7500 | -1.56 | 34,500 | 13 | |
| ZD | Ziff Davis | 09/05 | 38.0900 | 0.7300 | 1.95 | 384,000 | 13 | |
| ASO | Academy Sports and Outdoors | 09/05 | 50.8600 | 0.8200 | 1.64 | 1,360,622 | 13 | |
| ASB | Associated Banc | 09/05 | 26.6400 | -0.0500 | -0.19 | 1,565,000 | 13 | |
| ATKR | Atkore | 09/05 | 59.2700 | 1.0600 | 1.82 | 553,000 | 13 | |
| AUB | Atlantic Union Bankshares | 09/05 | 35.7500 | -0.2700 | -0.75 | 695,000 | 13 | |
| AMWD | American Woodmark | 09/05 | 68.4400 | 2.0000 | 3.01 | 215,000 | 13 | |
| ABG | Asbury Automotive | 09/05 | 257.4800 | -1.5200 | -0.59 | 185,225 | 13 | |
| ADNT | Adient | 09/05 | 24.5800 | 0.1300 | 0.53 | 906,000 | 13 | |
| AEO | American Eagle Outfitters Inc. | 09/05 | 18.8100 | 0.0200 | 0.11 | 36,278,428 | 13 | |
| AIR | AAR | 09/05 | 75.3000 | -1.8100 | -2.35 | 326,334 | 13 | |
| BMBL | Bumble | 09/05 | 6.7000 | 0.2400 | 3.72 | 3,900,000 | 13 | |
| BXC | BlueLinx | 09/05 | 86.1600 | 1.3900 | 1.64 | 71,139 | 13 | |
| CLW | Clearwater Paper Corp. | 09/05 | 22.0100 | 0.0900 | 0.41 | 180,000 | 13 | |
| CMPR | Cimpress | 09/05 | 62.8100 | 2.1500 | 3.54 | 204,498 | 13 | |
| CNO | CNO Financial Group Inc. | 09/05 | 39.7400 | -0.6700 | -1.66 | 618,000 | 13 | |
| CNX | CNX Resources | 09/05 | 29.5500 | 0.1500 | 0.51 | 1,493,196 | 13 | |
| CTOS | Custom Truck One Source | 09/05 | 6.0900 | -0.0600 | -0.98 | 804,283 | 13 | |
| DHT | DHT Holdings | 09/05 | 12.4600 | 0.1900 | 1.55 | 2,364,397 | 13 | |
| DOLE | Dole | 09/05 | 13.5600 | 0.1600 | 1.19 | 3,322,909 | 13 | |
| ESNT | Essent | 09/05 | 63.8600 | 0.0600 | 0.09 | 454,000 | 13 | |
| FIHL | Fidelis Insurance | 09/05 | 17.4200 | -0.1800 | -1.02 | 533,063 | 13 | |
| FLNG | FLEX LNG | 09/05 | 25.8000 | -1.3100 | -4.83 | 656,398 | 13 | |
| GCT | GigaCloud Technology | 09/05 | 27.0600 | 0.9200 | 3.52 | 1,447,491 | 13 | |
| GDEN | Golden Entertainment | 09/05 | 24.8000 | 0.1500 | 0.61 | 159,000 | 13 | |
| GNW | Genworth Financial Inc. Cl A | 09/05 | 8.5700 | -0.0900 | -1.04 | 4,580,438 | 13 | |
| GTX | Garrett | 09/05 | 13.0800 | -0.1000 | -0.76 | 1,319,196 | 13 | |
| INDV | Indivior | 09/05 | 24.9800 | 0.2500 | 1.01 | 3,444,701 | 13 | |
| JXN | Jackson Financial | 09/05 | 95.4200 | -2.7400 | -2.79 | 450,000 | 13 | |
| KAR | OPENLANE | 09/05 | 29.0700 | -0.0800 | -0.27 | 520,273 | 13 | |
| KOP | Koppers Holdings Inc. | 09/05 | 28.8700 | 0.2500 | 0.87 | 160,000 | 13 | |
| MBUU | Malibu Boats, Inc. | 09/05 | 33.6600 | 0.4600 | 1.39 | 243,175 | 13 | |
| MRX | Marex | 09/05 | 34.9400 | -0.6000 | -1.69 | 927,219 | 13 | |
| NAVI | Navient | 09/05 | 13.7300 | -0.0400 | -0.29 | 688,156 | 13 | |
| NTB | Bank of N.T. Butterfield & Son | 09/05 | 44.6700 | -0.6300 | -1.39 | 182,179 | 13 | |
| PARR | Par Pacific Holdings | 09/05 | 33.8800 | -0.2800 | -0.82 | 1,256,442 | 13 | |
| PHIN | PHINIA | 09/05 | 58.6000 | 0.0700 | 0.12 | 284,278 | 13 | |
| PINC | Premier | 09/05 | 25.8500 | -0.4300 | -1.64 | 993,205 | 13 | |
| PRG | PROG | 09/05 | 35.3300 | -0.1500 | -0.42 | 320,000 | 13 | |
| PRKS | United Parks & Resorts | 09/05 | 54.4300 | 0.0800 | 0.15 | 5,961,000 | 13 | |
| PSFE | Paysafe | 09/05 | 14.6800 | 1.2300 | 9.14 | 766,000 | 13 | |
| REX | Rex American Resources Corp. | 09/05 | 61.6700 | -1.9300 | -3.03 | 178,538 | 13 | |
| REPX | Riley Exploration Permian | 09/05 | 28.4300 | -0.5500 | -1.90 | 108,094 | 12 | |
| REFI | Chicago Atlantic Real Estate Finance | 09/05 | 14.4000 | 0.0500 | 0.35 | 89,263 | 12 | |
| RDN | Radian Group | 09/05 | 35.3900 | 0.0300 | 0.08 | 690,000 | 12 | |
| RBB | RBB Bancorp | 09/05 | 19.9100 | -0.0800 | -0.40 | 44,000 | 12 | |
| RC | Ready Capital | 09/05 | 4.2900 | 0.0300 | 0.70 | 1,224,134 | 12 | |
| PRDO | Perdoceo Education | 09/05 | 32.9200 | 0.0400 | 0.12 | 475,000 | 12 | |
| PSTL | Postal Realty Trust | 09/05 | 15.9600 | 0.0700 | 0.44 | 120,122 | 12 | |
| PTEN | Patterson-UTI Energy | 09/05 | 5.6700 | -0.1600 | -2.74 | 7,975,202 | 12 | |
| PTLO | Portillo's | 09/05 | 6.8200 | 0.0700 | 1.04 | 3,630,485 | 12 | |
| PUMP | ProPetro Holding | 09/05 | 4.7700 | -0.1700 | -3.44 | 1,619,303 | 12 | |
| PZZA | Papa John's International, Inc. | 09/05 | 48.2400 | 0.8700 | 1.84 | 753,000 | 12 | |
| QCRH | QCR Holdings | 09/05 | 78.3500 | -0.4700 | -0.60 | 55,000 | 12 | |
| QDEL | QuidelOrtho | 09/05 | 28.6800 | 0.8900 | 3.20 | 971,432 | 12 | |
| PRLB | Proto Labs | 09/05 | 49.9300 | -0.2700 | -0.54 | 132,122 | 12 | |
| PRSU | Pursuit | 09/05 | 37.0800 | -0.1900 | -0.51 | 164,000 | 12 | |
| PRIM | Primoris Services | 09/05 | 116.9800 | -0.2700 | -0.23 | 734,360 | 12 | |
| PRK | Park National | 09/05 | 172.0900 | -1.2000 | -0.69 | 35,340 | 12 | |
| PRA | ProAssurance | 09/05 | 23.7600 | 0 | 0 | 380,452 | 12 | |
| PRAA | PRA Group | 09/05 | 17.1800 | 0.2200 | 1.30 | 182,000 | 12 | |
| PLOW | Douglas Dynamics | 09/05 | 33.4500 | -0.0600 | -0.18 | 89,000 | 12 | |
| PLPC | Preformed Line Products | 09/05 | 192.1300 | 0.7900 | 0.41 | 48,422 | 12 | |
| PLUS | ePlus | 09/05 | 70.8600 | -0.8700 | -1.21 | 159,000 | 12 | |
| PMT | PennyMac Mortgage Investment Trust | 09/05 | 12.6000 | 0.0300 | 0.24 | 517,000 | 12 | |
| PLXS | Plexus | 09/05 | 138.9700 | 1.2000 | 0.87 | 118,368 | 12 | |
| POR | Portland General Electric | 09/05 | 42.8100 | 0.1500 | 0.35 | 747,197 | 12 | |
| PII | Polaris | 09/05 | 59.1600 | 1.2100 | 2.09 | 1,240,023 | 12 | |
| PGRE | Paramount Group | 09/05 | 7.5500 | 0.1500 | 2.03 | 1,531,226 | 12 | |
| PEB | Pebblebrook Hotel Trust | 09/05 | 11.7900 | -0.0400 | -0.34 | 2,204,532 | 12 | |
| PFBC | Preferred Bank | 09/05 | 95.2300 | -0.5300 | -0.55 | 133,324 | 12 | |
| PFIS | Peoples Financial Services | 09/05 | 52.9400 | -0.6300 | -1.18 | 29,147 | 12 | |
| PFS | Provident Financial Services | 09/05 | 20.0000 | -0.1200 | -0.60 | 343,021 | 12 | |
| PFSI | PennyMac Financial Services, Inc. | 09/05 | 117.4900 | 2.2100 | 1.92 | 682,000 | 12 | |
| PBH | Prestige Consumer Healthcare | 09/05 | 65.0500 | -1.7000 | -2.55 | 694,000 | 12 | |
| PBI | Pitney Bowes | 09/05 | 12.2800 | 0.0400 | 0.33 | 2,358,009 | 12 | |
| PBF | PBF Energy | 09/05 | 28.5100 | 0.2600 | 0.92 | 2,783,340 | 12 | |
| PCH | PotlatchDeltic | 09/05 | 42.8700 | 0.6700 | 1.59 | 420,000 | 12 | |
| PCRX | Pacira BioSciences | 09/05 | 26.4500 | -0.2800 | -1.05 | 607,000 | 12 | |
| PDM | Piedmont Realty Trust | 09/05 | 8.7800 | 0.1800 | 2.09 | 714,000 | 12 | |
| PEBO | Peoples Bancorp | 09/05 | 30.9100 | -0.2600 | -0.83 | 94,000 | 12 | |
| PECO | Phillips Edison | 09/05 | 36.1500 | 0.1200 | 0.33 | 551,000 | 12 | |
| PACS | PACS Group | 09/05 | 11.1700 | -0.0600 | -0.53 | 248,189 | 12 | |
| PAGS | PagSeguro Digital | 09/05 | 9.6000 | 0.3400 | 3.67 | 5,156,745 | 12 | |
| OXM | Oxford Industries | 09/05 | 42.1400 | -0.4600 | -1.08 | 493,371 | 12 | |
| OLP | One Liberty Properties, Inc. | 09/05 | 23.6400 | 0.0800 | 0.34 | 51,000 | 12 | |
| OMI | Owens & Minor | 09/05 | 5.6200 | 0.2200 | 4.07 | 1,565,000 | 12 | |
| ONB | Old National Bancorp | 09/05 | 22.8200 | -0.3500 | -1.51 | 2,250,000 | 12 | |
| ONIT | Onity Group | 09/05 | 42.2800 | -0.3300 | -0.77 | 53,029 | 12 | |
| NTST | NetSTREIT | 09/05 | 17.9700 | 0.1100 | 0.62 | 866,841 | 12 | |
| NUS | Nu Skin | 09/05 | 11.4900 | -0.8100 | -6.59 | 531,067 | 12 | |
| NVGS | Navigator Holdings Ltd. | 09/05 | 16.6200 | 0.3400 | 2.09 | 314,540 | 12 | |
| NVRI | Enviri | 09/05 | 11.7600 | 0.0200 | 0.17 | 1,429,056 | 12 | |
| NWBI | Northwest Bancshares | 09/05 | 12.7100 | -0.1400 | -1.09 | 903,000 | 12 | |
| NWE | NorthWestern Energy | 09/05 | 57.9500 | 0.2400 | 0.42 | 385,000 | 12 | |
| NWN | Northwest Natural Holding | 09/05 | 41.8400 | 0.2900 | 0.70 | 264,000 | 12 | |
| NX | Quanex Building Products | 09/05 | 18.1800 | -2.7300 | -13.06 | 1,968,366 | 12 | |
| OBT | Orange County Bancorp | 09/05 | 26.7500 | -0.2000 | -0.74 | 24,400 | 12 | |
| OCFC | OceanFirst Financial | 09/05 | 18.3400 | -0.3300 | -1.77 | 324,000 | 12 | |
| ODP | ODP | 09/05 | 22.2100 | 0.9000 | 4.22 | 370,000 | 12 | |
| OEC | Orion | 09/05 | 10.6200 | 0.3000 | 2.91 | 459,000 | 12 | |
| OFG | OFG | 09/05 | 44.8000 | -0.5400 | -1.19 | 155,000 | 12 | |
| OI | O-I Glass | 09/05 | 12.7700 | 0.1400 | 1.11 | 1,637,000 | 12 | |
| OII | Oceaneering International | 09/05 | 24.0600 | -0.6200 | -2.51 | 544,000 | 12 | |
| NE | Noble | 09/05 | 28.6000 | -0.2200 | -0.76 | 2,069,671 | 12 | |
| NEOG | Neogen | 09/05 | 5.7500 | 0.0100 | 0.17 | 3,010,000 | 12 | |
| NFE | New Fortress Energy | 09/05 | 2.4500 | 0.1000 | 4.26 | 5,052,052 | 12 | |
| NG | NovaGold Resources | 09/05 | 6.7600 | 0.0100 | 0.15 | 4,044,045 | 12 | |
| NHC | National Healthcare | 09/05 | 114.9400 | -0.2100 | -0.18 | 29,017 | 12 | |
| NHI | National Health Investors Inc. | 09/05 | 78.4000 | 1.1800 | 1.53 | 198,000 | 12 | |
| NIC | Nicolet Bankshares | 09/05 | 135.9600 | -1.6200 | -1.18 | 43,532 | 12 | |
| NJR | New Jersey Resources | 09/05 | 47.0500 | 0.2000 | 0.43 | 470,000 | 12 | |
| NMIH | NMI Holdings Inc | 09/05 | 39.9800 | -0.1200 | -0.30 | 354,163 | 12 | |
| NMRK | Newmark Group | 09/05 | 18.5600 | 0.6400 | 3.57 | 1,115,000 | 12 | |
| NNI | Nelnet, Inc. | 09/05 | 128.8100 | 0.3100 | 0.24 | 86,000 | 12 | |
| NNOX | Nano-X Imaging | 09/05 | 3.6900 | -0.0300 | -0.81 | 967,039 | 12 | |
| NOG | Northern Oil and Gas | 09/05 | 24.8400 | -1.1800 | -4.53 | 1,239,569 | 12 | |
| NPO | Enpro | 09/05 | 219.3900 | 2.5400 | 1.17 | 77,000 | 12 | |
| NSIT | Insight Enterprises | 09/05 | 127.6900 | 1.2300 | 0.97 | 215,000 | 12 | |
| NBHC | National Bank Holdings Corporation | 09/05 | 39.1300 | -0.2600 | -0.66 | 175,106 | 12 | |
| NBR | Nabors Industries | 09/05 | 38.4100 | 0.6300 | 1.67 | 450,000 | 12 | |
| NBTB | NBT Bancorp | 09/05 | 44.0400 | -0.5400 | -1.21 | 162,464 | 12 | |
| MUR | Murphy Oil | 09/05 | 24.9300 | -0.7600 | -2.96 | 2,536,399 | 12 | |
| MYE | Myers Industries | 09/05 | 16.3200 | -0.4000 | -2.39 | 239,000 | 12 | |
| NAT | Nordic American Tankers Limited | 09/05 | 3.2700 | 0.0400 | 1.24 | 2,388,080 | 12 | |
| MRVI | Maravai LifeSciences | 09/05 | 2.5100 | 0.1500 | 6.36 | 1,148,449 | 12 | |
| MSBI | Midland States Bancorp | 09/05 | 18.1400 | -0.5300 | -2.84 | 112,168 | 12 | |
| MTRN | Materion | 09/05 | 112.5900 | 1.6300 | 1.47 | 122,000 | 12 | |
| MTUS | Metallus | 09/05 | 17.0400 | 0.2800 | 1.67 | 337,000 | 12 | |
| MTX | Minerals Technologies Inc. | 09/05 | 64.1100 | 0.8400 | 1.33 | 216,244 | 12 | |
| MGEE | MGE Energy Inc. | 09/05 | 84.7500 | -0.4800 | -0.56 | 116,000 | 12 | |
| MGPI | MGP Ingredients, Inc. | 09/05 | 29.1900 | 0.5000 | 1.74 | 196,000 | 12 | |
| MGRC | McGrath RentCorp | 09/05 | 125.6800 | 0.0600 | 0.05 | 139,155 | 12 | |
| MGTX | MeiraGTx Holdings | 09/05 | 7.6900 | -0.0300 | -0.39 | 414,011 | 12 | |
| MGY | Magnolia Oil & Gas | 09/05 | 23.6200 | -0.9800 | -3.98 | 2,008,361 | 12 | |
| MHO | M/I Homes | 09/05 | 156.9100 | 3.0600 | 1.99 | 278,000 | 12 | |
| MITK | Mitek Systems | 09/05 | 9.8100 | 0.1500 | 1.55 | 367,000 | 12 | |
| MLKN | MillerKnoll | 09/05 | 21.4400 | 0.2700 | 1.28 | 264,358 | 12 | |
| MLR | Miller Industries | 09/05 | 41.7800 | -0.0300 | -0.07 | 77,084 | 12 | |
| MMS | Maximus | 09/05 | 88.2500 | -0.2600 | -0.29 | 494,000 | 12 | |
| MMSI | Merit Medical Systems | 09/05 | 92.9700 | 0.8200 | 0.89 | 580,756 | 12 | |
| MNRO | Monro | 09/05 | 17.6800 | 0.5100 | 2.97 | 761,000 | 12 | |
| MOV | Movado Group | 09/05 | 19.4700 | 0.1700 | 0.88 | 354,228 | 12 | |
| MRC | MRC Global | 09/05 | 15.1000 | -0.0500 | -0.33 | 451,103 | 12 | |
| MBIN | Merchants Bancorp | 09/05 | 32.8200 | -0.1400 | -0.42 | 164,392 | 12 | |
| MCB | Metropolitan Bank | 09/05 | 79.4700 | -0.5400 | -0.67 | 50,346 | 12 | |
| MCBS | Metrocity Bankshares | 09/05 | 29.4900 | -0.4500 | -1.50 | 36,000 | 12 | |
| MCFT | MasterCraft Boat Holdings | 09/05 | 23.0800 | 0.4700 | 2.08 | 345,000 | 12 | |
| MCW | Mister Car Wash | 09/05 | 5.6600 | 0.0200 | 0.35 | 953,232 | 12 | |
| MD | Pediatrix Medical Group | 09/05 | 17.0700 | 0.0600 | 0.35 | 1,046,000 | 12 | |
| LXFR | Luxfer Holdings | 09/05 | 13.7000 | 0.2000 | 1.48 | 92,000 | 12 | |
| LXP | LXP Industrial Trust | 09/05 | 9.1500 | 0.0500 | 0.55 | 1,836,315 | 12 | |
| LXU | LSB Industries Inc. | 09/05 | 8.3700 | 0.1700 | 2.07 | 254,206 | 12 | |
| LYTS | LSI Industries Inc. | 09/05 | 23.2900 | 0.0400 | 0.17 | 125,142 | 12 | |
| LZB | La-Z-Boy | 09/05 | 36.1600 | -0.0200 | -0.06 | 415,000 | 12 | |
| MAC | Macerich Co. | 09/05 | 18.7500 | 0.2500 | 1.35 | 1,768,000 | 12 | |
| MBC | MasterBrand | 09/05 | 13.5100 | 0.4500 | 3.45 | 2,006,000 | 12 | |
| LEG | Leggett & Platt | 09/05 | 10.0100 | 0.2200 | 2.25 | 1,738,639 | 12 | |
| LEU | Centrus Energy | 09/05 | 205.3900 | 6.3800 | 3.21 | 928,353 | 12 | |
| LGIH | LGI Homes | 09/05 | 67.0100 | 1.5500 | 2.37 | 357,000 | 12 | |
| LILAK | Liberty Latin America - Class C Common Stock | 09/05 | 8.1700 | 0 | 0 | 898,043 | 12 | |
| LKFN | Lakeland Financial | 09/05 | 67.9300 | 0.7400 | 1.10 | 176,000 | 12 | |
| LOB | Live Oak Bancshares | 09/05 | 38.3600 | -0.2900 | -0.75 | 279,000 | 12 | |
| LOCO | El Pollo Loco | 09/05 | 10.4600 | 0.0700 | 0.67 | 143,000 | 12 | |
| LOVE | Lovesac | 09/05 | 20.4100 | 0.4000 | 2.00 | 330,000 | 12 | |
| LPG | Dorian LPG Ltd. | 09/05 | 31.0900 | 0.3500 | 1.14 | 952,000 | 12 | |
| LUMN | Lumen Technologies | 09/05 | 4.7500 | -0.2200 | -4.43 | 16,250,082 | 12 | |
| KOS | Kosmos Energy | 09/05 | 1.6400 | -0.0800 | -4.65 | 7,187,015 | 12 | |
| KRG | Kite Realty Group Trust | 09/05 | 23.2600 | 0.2300 | 1.00 | 1,294,383 | 12 | |
| KLG | WK Kellogg | 09/05 | 22.9700 | 0.0400 | 0.17 | 2,506,112 | 12 | |
| KLIC | Kulicke and Soffa | 09/05 | 38.2100 | 0.4300 | 1.14 | 402,281 | 12 | |
| KMT | Kennametal | 09/05 | 21.9500 | 0.1200 | 0.55 | 542,064 | 12 | |
| KNTK | Kinetik | 09/05 | 41.9500 | -0.7400 | -1.73 | 1,514,361 | 12 | |
| KSS | Kohl's Corporation | 09/05 | 16.5700 | 0.1500 | 0.91 | 6,492,000 | 12 | |
| KTB | Kontoor Brands | 09/05 | 80.2400 | -0.1600 | -0.20 | 517,000 | 12 | |
| KW | Kennedy-Wilson Holdings Inc. | 09/05 | 8.7700 | 0.0300 | 0.34 | 723,000 | 12 | |
| KWR | Quaker Houghton | 09/05 | 144.4400 | 3.3100 | 2.35 | 147,071 | 12 | |
| LADR | Ladder Capital Corp | 09/05 | 11.8100 | 0.0500 | 0.43 | 621,017 | 12 | |
| LAUR | Laureate Education | 09/05 | 27.8500 | 0.1300 | 0.47 | 742,478 | 12 | |
| LBRT | Liberty Energy | 09/05 | 10.4800 | -0.2500 | -2.33 | 4,204,492 | 12 | |
| LCII | LCI Industries | 09/05 | 106.0200 | 0.3300 | 0.31 | 231,000 | 12 | |
| LC | LendingClub | 09/05 | 16.6000 | -0.0900 | -0.54 | 1,310,529 | 12 | |
| KBH | KB Home | 09/05 | 67.9700 | 2.0200 | 3.06 | 1,714,000 | 12 | |
| KELYA | Kelly Services - Class A Common Stock | 09/05 | 13.8700 | -0.0900 | -0.64 | 165,000 | 12 | |
| KFRC | Kforce | 09/05 | 32.1300 | 0.2600 | 0.82 | 261,331 | 12 | |
| KFY | Korn Ferry | 09/05 | 73.2300 | -0.4900 | -0.66 | 337,469 | 12 | |
| KALU | Kaiser Aluminum | 09/05 | 77.4200 | 1.5800 | 2.08 | 70,517 | 12 | |
| JMSB | John Marshall Bank | 09/05 | 20.1700 | 0.1500 | 0.75 | 21,200 | 12 | |
| IRT | Independence Realty Trust | 09/05 | 18.0400 | 0.2600 | 1.46 | 3,375,000 | 12 | |
| ITIC | Investors Title | 09/05 | 251.7300 | -3.2600 | -1.28 | 19,600 | 12 | |
| IVT | InvenTrust Properties | 09/05 | 29.9600 | 0.1300 | 0.44 | 258,077 | 12 | |
| JACK | Jack In The Box | 09/05 | 20.4300 | 1.0100 | 5.20 | 1,800,021 | 12 | |
| JBGS | JBG SMITH Properties | 09/05 | 22.7300 | 0.7600 | 3.46 | 961,000 | 12 | |
| JBSS | John B. Sanfilippo & Son | 09/05 | 64.3000 | 0.6800 | 1.07 | 60,000 | 12 | |
| JBTM | JBT Marel | 09/05 | 141.4900 | -0.2200 | -0.16 | 1,531,265 | 12 | |
| JELD | JELD-WEN Holding | 09/05 | 6.7600 | 0.3000 | 4.64 | 1,192,518 | 12 | |
| INDB | Independent Bank Corp. | 09/05 | 71.0900 | -0.9600 | -1.33 | 359,000 | 12 | |
| IDT | IDT | 09/05 | 64.9000 | -0.1000 | -0.15 | 150,000 | 12 | |
| IHRT | iHeartMedia | 09/05 | 2.1000 | -0.1800 | -7.89 | 702,000 | 12 | |
| IIIN | Insteel Industries | 09/05 | 38.8800 | -0.0500 | -0.13 | 73,000 | 12 | |
| IIIV | i3 Verticals | 09/05 | 30.5800 | 0.4400 | 1.46 | 121,000 | 12 | |
| IIPR | Innovative Industrial Properties | 09/05 | 57.3000 | 0.6500 | 1.15 | 197,344 | 12 | |
| INVA | Innoviva | 09/05 | 20.4800 | -0.4400 | -2.10 | 950,155 | 12 | |
| IOSP | Innospec | 09/05 | 85.7200 | -0.1400 | -0.16 | 146,000 | 12 | |
| HOMB | Home BancShares | 09/05 | 29.8600 | -0.2300 | -0.76 | 1,086,000 | 12 | |
| HONE | HarborOne Bancorp | 09/05 | 12.9700 | -0.0300 | -0.23 | 273,261 | 12 | |
| HOPE | Hope Bancorp | 09/05 | 11.1200 | -0.1400 | -1.24 | 534,000 | 12 | |
| HP | Helmerich & Payne | 09/05 | 20.2000 | -0.6100 | -2.93 | 1,404,000 | 12 | |
| HPP | Hudson Pacific Properties Inc. | 09/05 | 3.0700 | 0.2100 | 7.34 | 13,119,000 | 12 | |
| HRTG | Heritage Insurance | 09/05 | 24.0900 | -0.3800 | -1.55 | 301,875 | 12 | |
| HSII | Heidrick & Struggles | 09/05 | 50.3700 | -0.1200 | -0.24 | 166,372 | 12 | |
| HSTM | HealthStream | 09/05 | 28.1400 | -0.0600 | -0.21 | 173,000 | 12 | |
| HTO | H2O America | 09/05 | 50.4700 | 0.5300 | 1.06 | 174,379 | 12 | |
| HUBG | Hub Group | 09/05 | 37.4300 | 0.0800 | 0.21 | 385,000 | 12 | |
| HWC | Hancock Whitney | 09/05 | 62.7200 | -0.8100 | -1.27 | 853,421 | 12 | |
| HVT | Haverty Furniture | 09/05 | 24.0000 | 0.4300 | 1.82 | 138,537 | 12 | |
| IART | Integra LifeSciences Holdings | 09/05 | 15.9900 | 0.3400 | 2.17 | 1,201,252 | 12 | |
| HZO | MarineMax | 09/05 | 26.4600 | 0.3500 | 1.34 | 256,355 | 12 | |
| IBOC | International Bancshares | 09/05 | 71.5800 | -0.8350 | -1.15 | 250,291 | 12 | |
| ICFI | ICF | 09/05 | 95.2100 | 0.8900 | 0.94 | 117,000 | 12 | |
| GTY | Getty Realty Corp. | 09/05 | 28.8700 | 0.2400 | 0.84 | 269,000 | 12 | |
| GSM | Ferroglobe | 09/05 | 4.2800 | 0.1000 | 2.39 | 674,003 | 12 | |
| GT | Goodyear Tire & Rubber | 09/05 | 8.5000 | 0.0800 | 0.95 | 8,150,000 | 12 | |
| GTN | Gray Media | 09/05 | 6.1200 | 0.0100 | 0.16 | 778,155 | 12 | |
| HAFC | Hanmi Financial | 09/05 | 24.9400 | -0.3600 | -1.42 | 141,422 | 12 | |
| HBCP | Home Bancorp | 09/05 | 56.2500 | -0.4600 | -0.81 | 28,216 | 12 | |
| HBT | HBT Financial | 09/05 | 26.3000 | -0.2900 | -1.09 | 20,143 | 12 | |
| HCC | Warrior Met Coal | 09/05 | 60.7100 | 5.5600 | 10.08 | 995,752 | 12 | |
| HDSN | Hudson Technologies, Inc. | 09/05 | 10.2000 | -0.1600 | -1.54 | 249,000 | 12 | |
| HELE | Helen of Troy | 09/05 | 25.5700 | -0.1000 | -0.39 | 682,000 | 12 | |
| HI | Hillenbrand | 09/05 | 26.2300 | 0.4600 | 1.79 | 318,470 | 12 | |
| HG | Hamilton | 09/05 | 24.4200 | -0.1700 | -0.69 | 472,000 | 12 | |
| HLF | Herbalife | 09/05 | 9.8600 | -0.2300 | -2.28 | 1,398,144 | 12 | |
| HLIO | Helios Technologies | 09/05 | 55.5500 | 1.0300 | 1.89 | 223,000 | 12 | |
| HLMN | Hillman Solutions | 09/05 | 10.1400 | 0.2200 | 2.22 | 922,000 | 12 | |
| HMN | Horace Mann Educators Corp. | 09/05 | 46.2800 | -0.6800 | -1.45 | 156,197 | 12 | |
| HNI | HNI | 09/05 | 46.7200 | 0.4900 | 1.06 | 598,000 | 12 | |
| GO | Grocery Outlet | 09/05 | 18.3200 | 0.2000 | 1.10 | 1,604,153 | 12 | |
| GNTY | Guaranty Bancshares | 09/05 | 49.5400 | -0.1600 | -0.32 | 40,000 | 12 | |
| GMRE | Global Medical REIT | 09/05 | 7.6000 | 0.0500 | 0.66 | 466,690 | 12 | |
| GNL | Global Net Lease | 09/05 | 8.0300 | 0.1000 | 1.26 | 1,248,483 | 12 | |
| GOOD | Gladstone Commercial Corporation | 09/05 | 13.2200 | -0.0300 | -0.23 | 397,000 | 12 | |
| GRBK | Green Brick Partners | 09/05 | 73.3800 | 1.3500 | 1.87 | 298,348 | 12 | |
| GRNT | Granite Ridge Resources | 09/05 | 5.3300 | -0.0900 | -1.66 | 477,000 | 12 | |
| GCO | Genesco | 09/05 | 33.3600 | -0.3200 | -0.95 | 208,000 | 12 | |
| GHC | Graham Holdings | 09/05 | 1,131.4400 | 3.2200 | 0.29 | 21,600 | 12 | |
| GIII | G-III Apparel Group | 09/05 | 25.9600 | -1.6700 | -6.04 | 1,154,004 | 12 | |
| GLNG | Golar LNG | 09/05 | 44.2200 | 0.3700 | 0.84 | 889,491 | 12 | |
| GLRE | Greenlight Capital Re | 09/05 | 12.7400 | -0.0600 | -0.47 | 79,000 | 12 | |
| GCI | Gannett | 09/05 | 4.2900 | 0.1800 | 4.38 | 1,483,481 | 12 | |
| GBX | Greenbrier Companies | 09/05 | 47.1600 | 0.1400 | 0.30 | 254,000 | 12 | |
| FWRD | Forward Air | 09/05 | 29.7400 | -0.6400 | -2.11 | 279,302 | 12 | |
| GATX | GATX | 09/05 | 167.6400 | -0.8600 | -0.51 | 129,000 | 12 | |
| GBCI | Glacier Bancorp | 09/05 | 49.6000 | -0.1400 | -0.28 | 690,052 | 12 | |
| FOXF | Fox Factory | 09/05 | 29.2300 | 0.9000 | 3.18 | 503,347 | 12 | |
| FPI | Farmland Partners | 09/05 | 10.7200 | -0.0300 | -0.28 | 332,000 | 12 | |
| FRBA | First Bank | 09/05 | 16.9200 | -0.0700 | -0.41 | 43,119 | 12 | |
| FRME | First Merchants | 09/05 | 41.0100 | -0.8700 | -2.08 | 190,117 | 12 | |
| FRPH | FRP Holdings | 09/05 | 25.4700 | -0.0300 | -0.12 | 36,532 | 12 | |
| FUL | H.B. Fuller | 09/05 | 62.3700 | 1.0800 | 1.76 | 380,267 | 12 | |
| FULC | Fulcrum Therapeutics | 09/05 | 7.6600 | 0.7800 | 11.34 | 599,080 | 12 | |
| FULT | Fulton Financial | 09/05 | 19.3800 | -0.3400 | -1.72 | 1,156,322 | 12 | |
| FUN | Six Flags Entertainment | 09/05 | 24.9700 | -0.6100 | -2.38 | 3,912,893 | 12 | |
| FLR | Fluor | 09/05 | 41.5700 | 0.1000 | 0.24 | 2,995,193 | 12 | |
| FL | Foot Locker | 09/05 | 24.0100 | -0.0900 | -0.37 | 8,309,826 | 12 | |
| FLG | Flagstar Financial | 09/05 | 12.9700 | 0.0200 | 0.15 | 4,360,236 | 12 | |
| FOR | Forestar Group | 09/05 | 28.7200 | 0.5600 | 1.99 | 188,000 | 12 | |
| FORM | FormFactor | 09/05 | 29.3600 | 0.4100 | 1.42 | 466,000 | 12 | |
| FIBK | First Interstate BancSystem | 09/05 | 32.5500 | -0.2750 | -0.84 | 432,290 | 12 | |
| FG | F&G | 09/05 | 34.5000 | -0.8100 | -2.29 | 163,355 | 12 | |
| FCPT | Four Corners Property Trust | 09/05 | 26.1100 | 0.1000 | 0.38 | 865,244 | 12 | |
| FFBC | First Financial Bancorp. | 09/05 | 26.3800 | -0.3200 | -1.20 | 316,241 | 12 | |
| ESRT | Empire State Realty Trust, Inc. | 09/05 | 7.9700 | 0.1000 | 1.27 | 1,413,000 | 12 | |
| EPRT | Essential Properties Realty Trust | 09/05 | 30.8000 | 0.0600 | 0.20 | 1,307,524 | 12 | |
| EU | enCore Energy | 09/05 | 2.3300 | 0.0100 | 0.43 | 2,265,927 | 12 | |
| FA | First Advantage | 09/05 | 16.0600 | 0.0800 | 0.50 | 917,000 | 12 | |
| FBK | FB Financial | 09/05 | 53.6400 | -0.5000 | -0.92 | 218,059 | 12 | |
| FBNC | First Bancorp | 09/05 | 55.4000 | -0.1500 | -0.27 | 178,000 | 12 | |
| FBP | First BanCorp. | 09/05 | 22.0600 | -0.2700 | -1.21 | 728,392 | 12 | |
| FBRT | Franklin BSP Realty Trust | 09/05 | 11.6700 | 0.0100 | 0.09 | 303,326 | 12 | |
| FCF | First Commonwealth Financial Cor | 09/05 | 17.8800 | -0.1400 | -0.78 | 480,004 | 12 | |
| EBC | Eastern Bankshares | 09/05 | 17.3000 | -0.0500 | -0.29 | 1,380,000 | 12 | |
| EBF | Ennis Inc. | 09/05 | 18.4800 | -0.1300 | -0.70 | 113,234 | 12 | |
| ECPG | Encore Capital Group Inc | 09/05 | 44.4500 | 2.5500 | 6.09 | 677,402 | 12 | |
| ECVT | Ecovyst | 09/05 | 9.0000 | -0.0100 | -0.11 | 1,381,579 | 12 | |
| EE | Excelerate Energy | 09/05 | 23.7000 | -0.0400 | -0.17 | 311,204 | 12 | |
| EFC | Ellington Financial | 09/05 | 13.8300 | 0.1200 | 0.88 | 1,161,000 | 12 | |
| EFSC | Enterprise Financial Services | 09/05 | 60.6700 | -0.5100 | -0.83 | 139,341 | 12 | |
| EGBN | Eagle Bancorp | 09/05 | 19.8200 | -0.1200 | -0.60 | 338,000 | 12 | |
| EGY | VAALCO Energy | 09/05 | 3.8300 | -0.1100 | -2.79 | 739,394 | 12 | |
| EHAB | Enhabit | 09/05 | 7.7900 | -0.0700 | -0.89 | 316,065 | 12 | |
| EMBC | Embecta | 09/05 | 14.9600 | 0.4700 | 3.24 | 619,000 | 12 | |
| ENR | Energizer Holdings | 09/05 | 28.7700 | 0.1200 | 0.42 | 699,441 | 12 | |
| ENS | Enersys | 09/05 | 103.8500 | 0.7900 | 0.77 | 247,074 | 12 | |
| EPC | Edgewell Personal Care | 09/05 | 23.4000 | -0.1800 | -0.76 | 884,080 | 12 | |
| DLX | Deluxe Corp. | 09/05 | 19.5200 | 0.1100 | 0.57 | 244,275 | 12 | |
| DNOW | DNOW | 09/05 | 15.9500 | -0.0600 | -0.37 | 876,000 | 12 | |
| DRH | DiamondRock Hospitality Company | 09/05 | 8.5800 | -0.0200 | -0.23 | 2,212,023 | 12 | |
| DIN | Dine Brands Global | 09/05 | 23.6800 | 0.3800 | 1.63 | 555,422 | 12 | |
| DFH | Dream Finders Homes | 09/05 | 30.9400 | 2.2400 | 7.80 | 794,000 | 12 | |
| DFIN | Donnelley Financial Solutions | 09/05 | 56.3300 | -0.0400 | -0.07 | 147,000 | 12 | |
| DCOM | Dime Community Bancshares | 09/05 | 30.6300 | -0.3600 | -1.16 | 166,000 | 12 | |
| DEA | Easterly Government Properties | 09/05 | 23.2000 | 0.5400 | 2.38 | 744,000 | 12 | |
| DEC | Diversified Energy | 09/05 | 15.0500 | -0.4800 | -3.09 | 214,051 | 12 | |
| DEI | Douglas Emmett, Inc. | 09/05 | 16.9100 | 0.3400 | 2.05 | 1,603,087 | 12 | |
| CTRE | CareTrust REIT | 09/05 | 33.9400 | -0.1400 | -0.41 | 1,831,159 | 12 | |
| CSTM | Constellium | 09/05 | 14.5900 | 0.6400 | 4.59 | 1,325,074 | 12 | |
| CUBI | Customers Bancorp | 09/05 | 67.2900 | -2.6700 | -3.82 | 666,000 | 12 | |
| CVBF | CVB Financial | 09/05 | 20.3200 | -0.1300 | -0.64 | 708,000 | 12 | |
| CVLG | Covenant Logistics Group | 09/05 | 23.9300 | -0.1500 | -0.62 | 50,000 | 12 | |
| CTO | CTO Realty Growth | 09/05 | 17.4200 | 0.0800 | 0.46 | 203,000 | 12 | |
| CWBC | Community West Bancshares | 09/05 | 21.2300 | 0.0600 | 0.28 | 30,000 | 12 | |
| CWK | Cushman & Wakefield | 09/05 | 16.5900 | 0.7300 | 4.60 | 2,664,135 | 12 | |
| CWT | California Water Service | 09/05 | 47.0900 | 0.4000 | 0.86 | 260,322 | 12 | |
| CYH | Community Health Systems | 09/05 | 2.9200 | 0.0800 | 2.82 | 1,942,177 | 12 | |
| DBD | Diebold Nixdorf | 09/05 | 59.9000 | 0.1600 | 0.27 | 181,202 | 12 | |
| CNXN | PC Connection | 09/05 | 65.5600 | -0.7900 | -1.19 | 66,000 | 12 | |
| CODI | Compass Diversified Holdings | 09/05 | 7.2800 | -0.0100 | -0.14 | 699,395 | 12 | |
| CNOB | ConnectOne | 09/05 | 25.5800 | 0 | 0 | 326,000 | 12 | |
| CNR | Core Natural Resources | 09/05 | 75.5500 | 4.7900 | 6.77 | 690,097 | 12 | |
| CNS | Cohen & Steers | 09/05 | 72.5400 | -0.1400 | -0.19 | 143,153 | 12 | |
| CNMD | CONMED | 09/05 | 54.9700 | 0.2800 | 0.51 | 412,311 | 12 | |
| CNNE | Cannae Holdings | 09/05 | 18.7400 | 0.1900 | 1.02 | 573,024 | 12 | |
| CMRE | Costamare | 09/05 | 12.0800 | 0.1300 | 1.09 | 406,000 | 12 | |
| CMPO | CompoSecure | 09/05 | 18.5000 | -0.0600 | -0.32 | 669,332 | 12 | |
| CNDT | Conduent | 09/05 | 2.8300 | 0.0400 | 1.43 | 653,000 | 12 | |
| CLMT | Calumet Specialty Products Partners | 09/05 | 17.8400 | 0.8000 | 4.69 | 803,267 | 12 | |
| CMC | Commercial Metals Co. | 09/05 | 59.2100 | 1.0200 | 1.75 | 958,000 | 12 | |
| CMCL | Caledonia Mining | 09/05 | 28.4100 | 1.0500 | 3.84 | 366,812 | 12 | |
| CMCO | Columbus Mckinnon | 09/05 | 14.8900 | 0 | 0 | 602,255 | 12 | |
| CIO | City Office REIT, Inc. | 09/05 | 6.9400 | -0.0100 | -0.14 | 742,382 | 12 | |
| COMM | Commscope | 09/05 | 16.0200 | -0.2400 | -1.48 | 3,384,000 | 12 | |
| CON | Concentra | 09/05 | 23.0900 | -0.4500 | -1.91 | 1,177,000 | 12 | |
| CPK | Chesapeake Utilities | 09/05 | 125.5800 | 1.1200 | 0.90 | 97,339 | 12 | |
| CPRI | Capri Holdings | 09/05 | 21.2800 | -0.4800 | -2.21 | 2,461,061 | 12 | |
| CPS | Cooper-Standard | 09/05 | 38.4000 | -0.6500 | -1.66 | 183,000 | 12 | |
| CRC | California Resources | 09/05 | 49.0300 | -2.5200 | -4.89 | 959,976 | 12 | |
| CRCT | Cricut | 09/05 | 5.9300 | 0.0700 | 1.19 | 561,000 | 12 | |
| CRGY | Crescent Energy | 09/05 | 8.7600 | -0.4800 | -5.19 | 7,782,450 | 12 | |
| CRK | Comstock Resources | 09/05 | 15.9000 | -0.0900 | -0.56 | 2,070,000 | 12 | |
| CRMT | America's Car-Mart | 09/05 | 36.1150 | -0.3950 | -1.08 | 301,131 | 12 | |
| CSR | Centerspace | 09/05 | 60.5000 | 0.8300 | 1.39 | 141,000 | 12 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 09/05 | 20.0800 | 0.3000 | 1.52 | 1,028,226 | 12 | |
| BY | Byline Bancorp | 09/05 | 28.9300 | -0.2500 | -0.86 | 201,000 | 12 | |
| BZH | Beazer Homes USA | 09/05 | 26.2600 | 0.2900 | 1.12 | 409,358 | 12 | |
| BUSE | First Busey | 09/05 | 24.6800 | -0.0900 | -0.36 | 374,000 | 12 | |
| BV | BrightView Holdings | 09/05 | 14.3600 | -0.0700 | -0.49 | 591,301 | 12 | |
| BRY | Berry | 09/05 | 3.2100 | -0.0600 | -1.83 | 493,000 | 12 | |
| BSRR | Sierra Bancorp | 09/05 | 30.2900 | -0.3800 | -1.24 | 18,333 | 12 | |
| BTU | Peabody Energy | 09/05 | 19.1300 | 1.7300 | 9.94 | 6,662,000 | 12 | |
| CABO | Cable One | 09/05 | 163.8600 | 3.3600 | 2.09 | 110,028 | 12 | |
| CAC | Camden National | 09/05 | 40.5600 | -0.4600 | -1.12 | 40,426 | 12 | |
| CADE | Cadence Bank | 09/05 | 37.7700 | -0.1800 | -0.47 | 2,485,000 | 12 | |
| CAL | Caleres | 09/05 | 15.7000 | 1.4600 | 10.25 | 1,374,000 | 12 | |
| CARE | Carter Bankshares | 09/05 | 19.5000 | -0.0900 | -0.46 | 81,000 | 12 | |
| CARS | Cars.com | 09/05 | 13.5900 | -0.0400 | -0.29 | 531,053 | 12 | |
| CASH | Pathward Financial | 09/05 | 76.4000 | -1.9800 | -2.53 | 176,000 | 12 | |
| CASS | Cass Information Systems | 09/05 | 43.0400 | -0.7000 | -1.60 | 39,800 | 12 | |
| CATY | Cathay General Bancorp | 09/05 | 49.6400 | -0.7350 | -1.46 | 426,198 | 12 | |
| CBAN | Colony Bankcorp | 09/05 | 17.1000 | -0.3400 | -1.95 | 41,305 | 12 | |
| CBRL | Cracker Barrel Old Country Store | 09/05 | 52.8100 | 0.6400 | 1.23 | 1,357,405 | 12 | |
| CBT | Cabot | 09/05 | 81.0500 | 0.0300 | 0.04 | 363,119 | 12 | |
| CBU | Community Financial System | 09/05 | 59.9200 | -0.9000 | -1.48 | 149,360 | 12 | |
| CCNE | CNB Financial | 09/05 | 26.0500 | -0.2600 | -0.99 | 87,600 | 12 | |
| CCSI | Consensus Cloud Solutions | 09/05 | 26.8100 | 0.1300 | 0.49 | 86,380 | 12 | |
| CDP | COPT Defense Properties | 09/05 | 30.6600 | 0.2500 | 0.82 | 1,001,262 | 12 | |
| CENT | Central Garden & Pet - Common Stock | 09/05 | 37.6300 | 0.0500 | 0.13 | 80,072 | 12 | |
| CHCO | City Holding | 09/05 | 128.6400 | -1.5100 | -1.16 | 109,000 | 12 | |
| BLKB | Blackbaud | 09/05 | 66.6000 | 0.2500 | 0.38 | 261,000 | 12 | |
| BLMN | Bloomin' Brands | 09/05 | 7.1100 | -0.1000 | -1.39 | 1,874,236 | 12 | |
| BLX | Banco Latinoamericano de Comerci | 09/05 | 46.6600 | -0.0900 | -0.19 | 119,213 | 12 | |
| BNL | Broadstone Net Lease | 09/05 | 18.6800 | 0.2000 | 1.08 | 996,000 | 12 | |
| BOH | Bank of Hawaii | 09/05 | 68.3100 | -0.5500 | -0.80 | 469,093 | 12 | |
| BFC | Bank First | 09/05 | 127.9650 | -1.3050 | -1.01 | 154,034 | 12 | |
| BFH | Bread Financial | 09/05 | 66.2300 | -0.7500 | -1.12 | 349,000 | 12 | |
| BFS | Saul Centers Inc. | 09/05 | 33.3100 | -0.1100 | -0.33 | 66,400 | 12 | |
| BGS | B&G Foods | 09/05 | 4.6700 | 0.0200 | 0.43 | 2,042,158 | 12 | |
| BKE | Buckle | 09/05 | 59.2700 | -0.9800 | -1.63 | 771,378 | 12 | |
| BKH | Black Hills | 09/05 | 59.6900 | 0.1300 | 0.22 | 429,489 | 12 | |
| AVNS | Avanos Medical | 09/05 | 12.7200 | 0.0600 | 0.47 | 447,496 | 12 | |
| AVNT | Avient | 09/05 | 37.7200 | 0.4200 | 1.13 | 592,442 | 12 | |
| AVNW | Aviat Networks | 09/05 | 22.3500 | -0.0800 | -0.36 | 101,109 | 12 | |
| AWR | American States Water Company | 09/05 | 74.6600 | 0.4500 | 0.61 | 160,429 | 12 | |
| AXL | American Axle & Manufacturing | 09/05 | 5.9500 | -0.0300 | -0.50 | 4,028,000 | 12 | |
| AZTA | Azenta | 09/05 | 30.3000 | 0.7800 | 2.64 | 526,000 | 12 | |
| BANF | BancFirst | 09/05 | 134.2700 | -2.2100 | -1.62 | 115,000 | 12 | |
| BANR | Banner | 09/05 | 67.6600 | -0.1300 | -0.19 | 144,248 | 12 | |
| BCC | Boise Cascade | 09/05 | 90.0200 | 2.7900 | 3.20 | 300,000 | 12 | |
| BCML | BayCom | 09/05 | 29.9300 | -0.1400 | -0.47 | 8,235 | 12 | |
| BCAL | California BanCorp | 09/05 | 17.1000 | 0.0100 | 0.06 | 71,600 | 12 | |
| BDN | Brandywine Realty Trust | 09/05 | 4.3700 | 0.0600 | 1.39 | 3,192,000 | 12 | |
| AIN | Albany | 09/05 | 62.3200 | -0.2700 | -0.43 | 199,289 | 12 | |
| AKR | Acadia Realty Trust | 09/05 | 20.1100 | -0.0200 | -0.10 | 1,395,396 | 12 | |
| AGM | Federal Agricultural Mortgage - Class C | 09/05 | 205.3500 | -0.4500 | -0.22 | 80,000 | 12 | |
| AHCO | AdaptHealth | 09/05 | 9.5100 | 0.3000 | 3.26 | 1,369,454 | 12 | |
| ALEX | Alexander & Baldwin Holdings | 09/05 | 19.4400 | 0.2900 | 1.51 | 499,000 | 12 | |
| ALG | Alamo Group | 09/05 | 209.2200 | -1.3300 | -0.63 | 53,000 | 12 | |
| ALGT | Allegiant Travel | 09/05 | 64.5300 | 0.2600 | 0.40 | 433,000 | 12 | |
| ALKS | Alkermes | 09/05 | 29.9400 | 1.0200 | 3.53 | 2,502,225 | 12 | |
| AMAL | Amalgamated Financial | 09/05 | 28.8700 | -0.2000 | -0.69 | 124,066 | 12 | |
| AESI | Atlas Energy Solutions | 09/05 | 10.7900 | -0.3600 | -3.23 | 2,315,000 | 12 | |
| AEBI | Aebi Schmidt | 09/05 | 11.7100 | 0.3600 | 3.17 | 207,947 | 12 | |
| ADEA | Adeia | 09/05 | 15.4300 | 0.0200 | 0.13 | 329,000 | 12 | |
| ABM | ABM Industries | 09/05 | 48.2600 | 0.1600 | 0.33 | 2,397,004 | 12 | |
| ABCB | Ameris Bancorp | 09/05 | 74.0300 | -0.4400 | -0.59 | 368,287 | 12 | |
| AAT | American Assets Trust Inc. | 09/05 | 20.9200 | 0.3200 | 1.55 | 369,000 | 12 | |
| ACA | Arcosa | 09/05 | 97.6400 | -0.6100 | -0.62 | 184,000 | 12 | |
| ACCO | Acco Brands Corporation | 09/05 | 4.0400 | 0.0100 | 0.25 | 413,408 | 12 | |
| ACLS | Axcelis Technologies, Inc. | 09/05 | 80.6100 | 1.8200 | 2.31 | 331,039 | 12 | |
| AMR | Alpha Metallurgical Resources | 09/05 | 146.3500 | 10.4500 | 7.69 | 293,000 | 12 | |
| AMRK | A-Mark | 09/05 | 23.8400 | -0.0300 | -0.13 | 209,396 | 12 | |
| AMRX | Amneal Pharmaceuticals | 09/05 | 9.6200 | 0.0700 | 0.73 | 1,274,291 | 12 | |
| AMBC | Ambac Financial Group, Inc. | 09/05 | 9.1000 | -0.0900 | -0.98 | 465,056 | 12 | |
| AMBP | Ardagh Metal Packaging | 09/05 | 3.5800 | 0.0300 | 0.85 | 546,000 | 12 | |
| AMPH | Amphastar | 09/05 | 29.4200 | 0.2300 | 0.79 | 415,000 | 12 | |
| AORT | Artivion | 09/05 | 43.4900 | -0.5400 | -1.23 | 372,000 | 12 | |
| APAM | Artisan Partners Asset Management | 09/05 | 46.3000 | -0.6900 | -1.47 | 406,246 | 12 | |
| APLE | Apple Hospitality REIT | 09/05 | 13.0400 | 0.0200 | 0.15 | 2,010,725 | 12 | |
| APOG | Apogee Enterprises | 09/05 | 43.6200 | -0.1700 | -0.39 | 89,000 | 12 | |
| ARCB | ArcBest | 09/05 | 75.7000 | 1.2700 | 1.71 | 320,000 | 12 | |
| ATUS | Altice USA | 09/05 | 2.2400 | -0.0900 | -3.86 | 3,140,000 | 12 | |
| AVA | Avista | 09/05 | 36.8700 | 0.2600 | 0.71 | 665,122 | 12 | |
| ATEN | A10 Networks | 09/05 | 17.6400 | -0.1800 | -1.01 | 566,487 | 12 | |
| ATMU | Atmus | 09/05 | 46.0800 | 0.5000 | 1.10 | 543,000 | 12 | |
| ASGN | ASGN | 09/05 | 53.0700 | 0.6200 | 1.18 | 458,441 | 12 | |
| ASIX | AdvanSix | 09/05 | 21.1900 | 0.1500 | 0.71 | 197,000 | 12 | |
| ASLE | AerSale | 09/05 | 8.5300 | -0.0600 | -0.70 | 369,225 | 12 | |
| ARI | Apollo Commercial Real Estate Finance | 09/05 | 10.9800 | 0.0900 | 0.83 | 927,000 | 12 | |
| ARIS | Aris Water Solutions | 09/05 | 23.7800 | -0.2500 | -1.04 | 920,236 | 12 | |
| ARKO | ARKO | 09/05 | 4.9600 | 0.0800 | 1.64 | 507,000 | 12 | |
| ARRY | Array Technologies | 09/05 | 8.9700 | -0.1200 | -1.32 | 5,411,382 | 12 | |
| ZEUS | Olympic Steel, Inc. | 09/05 | 33.8100 | 0.2200 | 0.65 | 68,294 | 12 | |
| YORW | The York Water Company | 09/05 | 31.0100 | 0.2700 | 0.88 | 96,000 | 12 | |
| WS | Worthington Steel | 09/05 | 33.0300 | 0.3600 | 1.10 | 169,074 | 12 | |
| WSBC | WesBanco | 09/05 | 32.2800 | -0.7100 | -2.15 | 336,256 | 12 | |
| WSFS | WSFS Financial | 09/05 | 58.2900 | -0.1200 | -0.21 | 297,099 | 12 | |
| WSR | Whitestone REIT | 09/05 | 13.1800 | 0.1200 | 0.92 | 364,000 | 12 | |
| WOOF | Petco | 09/05 | 3.6700 | 0.2500 | 7.31 | 5,845,972 | 12 | |
| WOR | Worthington Enterprises | 09/05 | 65.0700 | -0.2900 | -0.44 | 166,190 | 12 | |
| WGO | Winnebago Industries Inc. | 09/05 | 36.7900 | 0.3000 | 0.82 | 450,225 | 12 | |
| WKC | World Kinect | 09/05 | 26.6200 | -0.1600 | -0.60 | 3,301,000 | 12 | |
| WLFC | Willis Lease Finance Corporation | 09/05 | 149.0300 | 0.8300 | 0.56 | 30,818 | 12 | |
| WLY | John Wiley & Sons - Class A | 09/05 | 39.8500 | 1.6000 | 4.18 | 627,000 | 12 | |
| XHR | Xenia Hotels & Resorts | 09/05 | 14.4100 | -0.2300 | -1.57 | 735,000 | 12 | |
| XPRO | Expro | 09/05 | 12.4100 | -0.1200 | -0.96 | 1,767,000 | 12 | |
| XRX | Xerox | 09/05 | 3.9200 | 0.0400 | 1.03 | 3,506,517 | 12 | |
| VLY | Valley National Bancorp | 09/05 | 10.7300 | 0.0800 | 0.75 | 10,187,000 | 12 | |
| VPG | Vishay Precision | 09/05 | 29.6700 | 0.2900 | 0.99 | 81,044 | 12 | |
| VREX | Varex Imaging | 09/05 | 11.6500 | -0.0100 | -0.09 | 261,313 | 12 | |
| VRNT | Verint Systems | 09/05 | 20.3600 | 0 | 0 | 1,487,317 | 12 | |
| VRTS | Virtus Investment Partners | 09/05 | 193.9800 | -2.8200 | -1.43 | 78,000 | 12 | |
| VSCO | Victoria's Secret | 09/05 | 26.2500 | 0.5800 | 2.26 | 4,450,312 | 12 | |
| VSEC | VSE | 09/05 | 166.2400 | 1.5200 | 0.92 | 218,113 | 12 | |
| VSH | Vishay | 09/05 | 15.5600 | 0.2400 | 1.57 | 918,000 | 12 | |
| VTLE | Vital Energy | 09/05 | 16.4000 | -0.9900 | -5.69 | 1,461,184 | 12 | |
| VTOL | Bristow Group | 09/05 | 37.8200 | 0.4800 | 1.29 | 216,614 | 12 | |
| VSTS | Vestis | 09/05 | 4.5600 | 0.0500 | 1.11 | 1,685,000 | 12 | |
| VTS | Vitesse | 09/05 | 25.5400 | -0.4800 | -1.84 | 329,197 | 12 | |
| WABC | Westamerica Bancorporation | 09/05 | 49.5300 | -0.5900 | -1.18 | 142,185 | 12 | |
| WAFD | WaFd | 09/05 | 31.7500 | -0.2000 | -0.63 | 360,412 | 12 | |
| WD | Walker & Dunlop Inc. | 09/05 | 87.6000 | 4.2000 | 5.04 | 366,057 | 12 | |
| WERN | Werner Enterprises, Inc. | 09/05 | 28.6100 | -0.2100 | -0.73 | 567,000 | 12 | |
| TWO | Two Harbors Investment | 09/05 | 10.3600 | -0.0400 | -0.38 | 2,077,302 | 12 | |
| TXG | 10x Genomics | 09/05 | 13.9600 | 0.3900 | 2.87 | 1,875,374 | 12 | |
| TXNM | TXNM Energy | 09/05 | 56.8700 | 0.0500 | 0.09 | 478,387 | 12 | |
| TTI | Tetra Technologies | 09/05 | 4.6900 | -0.0800 | -1.68 | 1,064,000 | 12 | |
| UBSI | United Bankshares | 09/05 | 38.2700 | -0.3800 | -0.98 | 503,000 | 12 | |
| UCB | United Community Banks | 09/05 | 33.2800 | -0.3000 | -0.89 | 441,000 | 12 | |
| UCTT | Ultra Clean Holdings Inc. | 09/05 | 24.3800 | 0.4900 | 2.05 | 241,181 | 12 | |
| UE | Urban Edge Properties | 09/05 | 21.2000 | 0.1000 | 0.47 | 802,043 | 12 | |
| TROX | Tronox Holdings | 09/05 | 4.4800 | 0.3000 | 7.18 | 4,255,838 | 12 | |
| TRS | TriMas | 09/05 | 38.7300 | -0.5300 | -1.35 | 439,000 | 12 | |
| TRNO | Terreno Realty | 09/05 | 59.0800 | 1.1800 | 2.04 | 1,015,000 | 12 | |
| TRIP | TripAdvisor | 09/05 | 17.6400 | -0.3200 | -1.78 | 1,868,004 | 12 | |
| UFPI | UFP Industries | 09/05 | 103.7900 | 1.1500 | 1.12 | 234,418 | 12 | |
| UIS | Unisys | 09/05 | 3.8800 | 0.0600 | 1.57 | 445,140 | 12 | |
| UHT | Universal Health Realty Income Trust | 09/05 | 41.3600 | 0.4100 | 1.00 | 110,457 | 12 | |
| UMBF | UMB Financial | 09/05 | 124.4700 | 0.8400 | 0.68 | 693,000 | 12 | |
| UNF | UniFirst | 09/05 | 177.7700 | -1.1900 | -0.66 | 92,000 | 12 | |
| UNTY | Unity Bancorp, Inc. | 09/05 | 52.2400 | -0.7400 | -1.40 | 25,300 | 12 | |
| UPBD | Upbound | 09/05 | 25.4000 | 0.1100 | 0.43 | 666,000 | 12 | |
| URBN | Urban Outfitters, Inc. | 09/05 | 70.7700 | -0.5800 | -0.81 | 2,112,671 | 12 | |
| URGN | UroGen Pharma | 09/05 | 18.8800 | 0.0800 | 0.43 | 1,029,108 | 12 | |
| USPH | U.S. Physical Therapy | 09/05 | 85.6400 | -0.1700 | -0.20 | 134,439 | 12 | |
| UVSP | Univest Financial | 09/05 | 31.1800 | -0.7400 | -2.32 | 196,000 | 12 | |
| UTZ | Utz Brands | 09/05 | 13.8500 | 0.2000 | 1.47 | 577,245 | 12 | |
| VAC | Marriott Vacations Worldwide Cor | 09/05 | 79.0200 | 0.2000 | 0.25 | 338,351 | 12 | |
| VAL | Valaris | 09/05 | 51.1100 | 0.8500 | 1.69 | 1,495,840 | 12 | |
| VBTX | Veritex Holdings | 09/05 | 34.2200 | -0.5100 | -1.47 | 551,337 | 12 | |
| VC | Visteon | 09/05 | 125.1300 | -0.2700 | -0.22 | 208,154 | 12 | |
| VECO | Veeco Instruments Inc. | 09/05 | 24.5100 | 0.6300 | 2.64 | 442,380 | 12 | |
| TNC | Tennant | 09/05 | 82.9400 | 0.3700 | 0.45 | 104,381 | 12 | |
| TIPT | Tiptree | 09/05 | 22.6400 | -0.7000 | -3.00 | 162,000 | 12 | |
| TITN | Titan Machinery | 09/05 | 20.6400 | 0.1900 | 0.93 | 229,370 | 12 | |
| TOWN | TowneBank | 09/05 | 36.3600 | -0.2100 | -0.57 | 968,384 | 12 | |
| TPH | TRI Pointe Homes | 09/05 | 37.1400 | 0.8300 | 2.29 | 770,000 | 12 | |
| TDS | Telephone & Data Systems | 09/05 | 39.5100 | 0.0400 | 0.10 | 976,273 | 12 | |
| TDW | Tidewater | 09/05 | 57.7300 | 0.5300 | 0.93 | 813,040 | 12 | |
| TFIN | Triumph Financial | 09/05 | 63.8500 | -0.2900 | -0.45 | 165,000 | 12 | |
| TGNA | TEGNA | 09/05 | 20.9700 | -0.1900 | -0.90 | 4,514,000 | 12 | |
| TH | Target Hospitality | 09/05 | 8.7800 | 0.0900 | 1.04 | 209,121 | 12 | |
| THR | Thermon Group Holdings Inc. | 09/05 | 25.5600 | -0.7900 | -3.00 | 270,000 | 12 | |
| THS | TREEHOUSE FOODS INC. | 09/05 | 18.1600 | 0 | 0 | 623,000 | 12 | |
| STRA | Strategic Education | 09/05 | 81.9600 | -1.0400 | -1.25 | 109,295 | 12 | |
| STBA | S&T Bancorp, Inc. | 09/05 | 39.5800 | -0.3700 | -0.93 | 109,217 | 12 | |
| STC | Stewart Information | 09/05 | 73.5500 | -0.4300 | -0.58 | 184,002 | 12 | |
| STEL | Stellar Bank | 09/05 | 30.9900 | -0.2900 | -0.93 | 215,489 | 12 | |
| SVV | Savers | 09/05 | 12.5700 | -0.1700 | -1.33 | 1,678,023 | 12 | |
| SWBI | Smith & Wesson Brands | 09/05 | 8.7400 | 0.5300 | 6.46 | 3,113,311 | 12 | |
| SWX | Southwest Gas | 09/05 | 78.6000 | -0.4400 | -0.56 | 313,043 | 12 | |
| SXC | SunCoke Energy Inc. | 09/05 | 7.8800 | 0.2700 | 3.55 | 876,000 | 12 | |
| SYBT | S.Y. Bancorp, Inc. | 09/05 | 79.3600 | -1.3400 | -1.66 | 70,055 | 12 | |
| TCBI | Texas Capital Bancshares, Inc. | 09/05 | 86.5200 | -0.6800 | -0.78 | 405,000 | 12 | |
| TCBK | TriCo Bancshares | 09/05 | 45.1200 | -0.8800 | -1.91 | 93,341 | 12 | |
| SCVL | Shoe Carnival, Inc. | 09/05 | 24.6100 | -1.2800 | -4.94 | 1,374,113 | 12 | |
| SCL | Stepan | 09/05 | 50.1500 | 0.6500 | 1.31 | 148,000 | 12 | |
| SBRA | Sabra Healthcare REIT | 09/05 | 19.0300 | -0.0500 | -0.26 | 1,970,000 | 12 | |
| SBSI | Southside Bancshares | 09/05 | 30.9900 | -0.3900 | -1.24 | 77,000 | 12 | |
| SEM | Select Medical Holdings | 09/05 | 13.1000 | 0.0900 | 0.69 | 834,000 | 12 | |
| SCS | Steelcase | 09/05 | 17.1400 | 0.0900 | 0.53 | 1,886,296 | 12 | |
| SEZL | Sezzle | 09/05 | 85.8500 | 0.9600 | 1.13 | 768,265 | 12 | |
| SBCF | Seacoast Banking Corporation of Florida | 09/05 | 31.3500 | -0.3000 | -0.95 | 756,000 | 12 | |
| SBGI | Sinclair | 09/05 | 13.8400 | -0.1600 | -1.14 | 315,000 | 12 | |
| SAH | Sonic Automotive | 09/05 | 83.1300 | 0.0300 | 0.04 | 114,416 | 12 | |
| SABR | Sabre | 09/05 | 1.7100 | -0.0100 | -0.58 | 2,849,451 | 12 | |
| RLJ | RLJ Lodging Trust | 09/05 | 7.8800 | 0.0800 | 1.03 | 2,894,260 | 12 | |
| RM | Regional Management Corp. | 09/05 | 43.0900 | -0.7100 | -1.62 | 29,300 | 12 | |
| REZI | Resideo Technologies | 09/05 | 35.7500 | 0.6100 | 1.74 | 1,760,000 | 12 | |
| RNST | Renasant | 09/05 | 39.4800 | -0.2900 | -0.73 | 598,299 | 12 | |
| ROCK | Gibraltar Industries, Inc. | 09/05 | 61.7400 | -0.3300 | -0.53 | 146,158 | 12 | |
| ROG | Rogers Corp. | 09/05 | 78.7600 | -0.9700 | -1.22 | 159,000 | 12 | |
| RRBI | Red River Bancshares | 09/05 | 64.5100 | -1.0200 | -1.56 | 22,021 | 12 | |
| RUSHA | Rush Enterprises - Class A | 09/05 | 58.2400 | -0.2800 | -0.48 | 285,000 | 12 | |
| SR | Spire | 09/05 | 75.5400 | 0.5000 | 0.67 | 290,465 | 12 | |
| SSRM | SSR Mining | 09/05 | 21.1000 | 0.6900 | 3.38 | 3,359,000 | 12 | |
| SSTK | Shutterstock Inc. | 09/05 | 20.1100 | -0.4800 | -2.33 | 245,069 | 12 | |
| SMP | Standard Motor Products | 09/05 | 39.9900 | -0.0100 | -0.03 | 119,326 | 12 | |
| SMPL | Simply Good Foods | 09/05 | 28.4500 | -0.0800 | -0.28 | 1,302,491 | 12 | |
| SNCY | Sun Country Airlines | 09/05 | 13.1700 | 0.2100 | 1.62 | 983,000 | 12 | |
| SM | SM Energy | 09/05 | 26.9200 | -1.2900 | -4.57 | 1,802,000 | 12 | |
| SMBK | SmartFinancial | 09/05 | 37.0800 | -0.2300 | -0.62 | 44,400 | 12 | |
| SKT | Tanger | 09/05 | 34.7800 | 0.4400 | 1.28 | 810,223 | 12 | |
| SKYW | SkyWest | 09/05 | 119.2200 | -1.2800 | -1.06 | 334,000 | 12 | |
| SIGA | SIGA Technologies | 09/05 | 8.4200 | -0.0700 | -0.82 | 383,465 | 12 | |
| SIGI | Selective Insurance | 09/05 | 79.8100 | -1.2300 | -1.52 | 388,055 | 12 | |
| SITC | SITE Centers | 09/05 | 9.3400 | -0.0200 | -0.21 | 1,476,070 | 12 | |
| SFNC | Simmons First National | 09/05 | 20.8800 | -0.2800 | -1.32 | 516,184 | 12 | |
| SGRY | Surgery Partners | 09/05 | 22.5100 | 0.1500 | 0.67 | 1,035,308 | 12 | |
| SHLS | Shoals Technologies | 09/05 | 7.1550 | 0.0050 | 0.07 | 9,112,000 | 12 | |
| SHO | Sunstone Hotel Investors | 09/05 | 9.5600 | -0.0400 | -0.42 | 1,495,000 | 12 | |
| SHOO | Steven Madden | 09/05 | 30.3200 | 0.2000 | 0.66 | 1,443,000 | 12 |