首頁 / 個股資料 / 相關公司 / ETF成分股
Borr Drilling Limited
〈BORR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HP Helmerich & Payne 09/17 41.4600 -0.2000 -0.48 972,414 22
TRN Trinity Industries Inc. 09/17 28.4000 0.0700 0.25 625,055 22
LPG Dorian LPG Ltd. 09/17 58.3100 0.4500 0.78 548,377 22
LILAK Liberty Latin America - Class C Common Stock 09/17 8.5700 -0.1500 -1.72 951,752 21
SFL SFL Corporation 09/17 13.7500 0.2400 1.78 1,967,854 21
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 21
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 21
PARR Par Pacific Holdings 09/17 86.4900 1.5900 1.87 1,026,682 21
DHT DHT Holdings 09/17 22.8200 -0.2200 -0.95 5,461,122 20
ASC Ardmore Shipping 09/17 19.0000 -0.0600 -0.31 542,850 20
STNG Scorpio Tankers 09/17 87.8500 2.2100 2.58 1,387,679 20
GPOR Gulfport Energy 09/17 161.3900 -0.8600 -0.53 298,082 20
ORA Ormat Technologies 09/17 97.3700 5.4800 5.96 1,164,172 20
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 20
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,006 20
GVA Granite Construction 09/17 115.2300 -0.5700 -0.49 565,123 20
CRGY Crescent Energy 09/17 14.1100 -0.2900 -2.01 6,748,354 20
INSW International Seaways 09/17 110.5300 1.1500 1.05 659,313 20
PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 494,193 20
NMRK Newmark Group 09/17 13.8350 -0.3550 -2.50 3,225,290 20
NIC Nicolet Bankshares 09/17 167.8900 0.0500 0.03 111,414 20
NBR Nabors Industries 09/17 86.8500 1.1300 1.32 236,506 20
BHE Benchmark Electronics 09/17 74.5500 0.7000 0.95 231,137 20
CTOS Custom Truck One Source 09/17 9.1100 0.0600 0.66 603,003 20
PHIN PHINIA 09/17 62.0000 0.8500 1.39 451,746 20
DFIN Donnelley Financial Solutions 09/17 48.0200 -0.8900 -1.82 352,286 20
HLX Helix Energy Solutions Group 09/01 10.6000 0.3000 2.91 4,086,195 20
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 20
VTOL Bristow Group 09/17 41.4100 0.0800 0.19 200,313 20
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 20
ARCB ArcBest 09/17 128.9500 -1.0200 -0.78 326,512 20
OPLN OPENLANE 09/17 34.2600 -0.8000 -2.28 745,437 20
NMIH NMI Holdings 09/17 42.9200 -0.0800 -0.19 411,200 20
CASH Pathward Financial 09/17 77.4800 -0.9700 -1.24 232,227 20
TNK Teekay Tankers 09/17 100.8200 0.1900 0.19 368,579 20
ECVT Ecovyst 09/17 10.6400 -0.2400 -2.21 1,296,349 20
INVX Innovex 09/17 29.1700 -0.1600 -0.55 916,130 20
OCFC OceanFirst Financial 09/17 18.1300 -0.1200 -0.66 831,634 20
PCRX Pacira BioSciences 09/17 24.4800 -0.4300 -1.73 393,793 20
AIN Albany 09/17 60.0100 -0.1900 -0.32 256,230 19
LRN Stride 09/17 80.9500 -1.0900 -1.33 530,284 19
VCTR Victory Capital Holdings 09/17 104.2200 0.5000 0.48 869,455 19
CHCO City Holding 09/17 143.1200 -0.7000 -0.49 115,966 19
FULT Fulton Financial 09/17 23.3900 -0.0700 -0.30 1,414,225 19
MGRC McGrath RentCorp 09/17 111.5800 0.3600 0.32 209,728 19
PLAB Photronics 09/17 28.5100 0.6600 2.37 795,945 19
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 250,223 19
LXU LSB Industries 09/17 11.2700 0.2100 1.90 700,010 19
CNS Cohen & Steers 09/17 72.8200 0.9700 1.35 275,394 19
BANC Banc of California 09/17 18.5000 0.2200 1.20 2,371,332 19
NAT Nordic American Tankers Limited 09/17 8.1500 0.1600 2.00 6,200,898 19
CTS CTS 09/17 57.5400 0.6500 1.14 292,119 19
ALRM Alarm.com 09/17 54.2500 -1.2300 -2.22 478,600 19
GTN Gray Media 09/17 4.6300 -0.1300 -2.73 715,058 19
WERN Werner Enterprises 09/17 35.9100 0.0700 0.20 777,631 19
AMRX Amneal Pharmaceuticals 09/17 18.2800 0.2000 1.11 2,816,757 19
MMS Maximus 09/17 56.8100 -0.8000 -1.39 611,529 19
WKC World Kinect 09/17 35.8300 0.3600 1.01 1,536,611 19
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,370 19
PUMP ProPetro Holding 09/17 10.4600 0.2500 2.45 5,214,173 19
ABM ABM Industries 09/17 49.3000 -1.0400 -2.07 426,826 19
AX Axos Financial 09/17 91.4200 -1.1200 -1.21 393,256 19
NGVC Natural Grocers by Vitamin Cottage 09/17 29.3200 0.1600 0.55 114,647 19
NPO Enpro 09/17 286.9000 -0.2600 -0.09 128,427 19
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 19
WWW Wolverine World Wide 09/17 19.3400 0.0500 0.26 476,395 19
RYZ Ryerson Holding 09/17 24.6800 0.4400 1.82 357,942 19
TRST TrustCo Bank Corp NY 09/17 56.2700 -1.1000 -1.92 160,750 19
HMN Horace Mann Educators Corp. 09/17 48.5600 -0.8100 -1.64 420,887 19
LOB Live Oak Bancshares 09/17 38.2500 0.0900 0.24 194,286 19
STRA Strategic Education 09/17 80.4200 -1.0900 -1.34 254,473 19
KALU Kaiser Aluminum 09/17 155.0800 2.7000 1.77 165,105 19
OII Oceaneering International 09/17 46.2000 -0.4100 -0.88 794,143 19
MCS Marcus 09/17 27.9700 0.4300 1.56 172,386 19
APOG Apogee Enterprises 09/17 37.7000 0.0100 0.03 319,272 19
XPRO Expro 09/17 16.4000 -0.0400 -0.24 794,629 19
UNFI United Natural Foods 09/17 46.3000 0 0 603,311 19
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,499 19
VAL Valaris 09/17 84.0500 1.5300 1.85 1,223,282 19
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 19
IBOC International Bancshares 09/17 70.5200 -0.4100 -0.58 334,170 19
DGII Digi International 09/17 72.6600 2.5300 3.61 413,821 19
CMPR Cimpress 09/17 81.5200 0.0200 0.02 161,524 19
ADEA Adeia 09/17 24.9200 -0.0500 -0.20 652,009 19
TCBI Texas Capital Bancshares 09/17 94.4800 -0.8500 -0.89 412,792 19
SM SM Energy 09/17 36.9700 -1.1900 -3.12 7,050,982 19
AROC Archrock 09/17 31.2200 0.1700 0.55 1,856,006 19
SBH Sally Beauty 09/17 15.8100 -0.2000 -1.25 972,299 19
SUPN Supernus Pharmaceuticals 09/17 42.9200 1.5400 3.72 559,775 19
AGM Federal Agricultural Mortgage - Class C 09/17 223.2900 2.6400 1.20 156,414 19
WLY John Wiley & Sons - Class A 09/17 49.3600 -0.1800 -0.36 384,616 19
VLY Valley National Bancorp 09/17 13.6700 0.1300 0.96 6,735,869 19
AMR Alpha Metallurgical Resources 09/17 184.7300 -4.7600 -2.51 222,451 19
NESR National Energy Services Reunited 09/17 32.4900 1.0000 3.18 2,512,723 19
CNR Core Natural Resources 09/17 93.3200 -0.6900 -0.73 518,392 19
ABCB Ameris Bancorp 09/17 83.0000 -0.7200 -0.86 591,670 19
PRG PROG 09/17 35.7400 0.0400 0.11 546,846 19
TK Teekay 09/17 14.6700 0.2800 1.95 571,368 19
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 19
GOLD Gold.com 09/17 46.8700 0.0500 0.11 654,540 19
ENVA Enova International 09/17 179.0600 6.9200 4.02 717,527 19
FBP First BanCorp. 09/17 27.5200 -0.1300 -0.47 1,149,559 19
YELP Yelp 09/17 20.2700 -0.4900 -2.36 855,728 19
LBRT Liberty Energy 09/17 19.1100 -0.1500 -0.78 2,872,770 19
REPX Riley Exploration Permian 09/17 43.3100 0.2300 0.53 326,811 19
APAM Artisan Partners Asset Management 09/17 36.5300 0.2000 0.55 759,774 19
SKWD Skyward Specialty Insurance 09/17 56.6000 -0.6800 -1.19 238,194 19
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 19