首頁 / 個股資料 / 相關公司 / ETF成分股
Boston Omaha Corporation
〈BOC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 21
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 21
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 19
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 19
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 19
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 19
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 19
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 19
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,289 19
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 19
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,395 19
CNOB ConnectOne 09/05 25.5800 0 0 325,828 19
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 19
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 19
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,381 19
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 19
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,637 19
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 19
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 19
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 19
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 19
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 19
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 18
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 18
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,699 18
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 18
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 18
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 18
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 18
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,388 18
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,186 18
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 18
BATRK Atlanta Braves Holdings - Series C 09/05 42.3600 -0.6000 -1.40 373,440 18
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 18
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 18
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 18
HNST Honest 09/05 4.0100 0.0400 1.01 2,462,922 18
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 18
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,471,457 18
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 18
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 18
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 18
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 18
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 18
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 18
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 18
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 18
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 18
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 18
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 18
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 18
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 18
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 18
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 18
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,273 18
FLGT Fulgent Genetics 09/05 21.9500 -0.0300 -0.14 179,871 18
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 18
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 18
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 18
VMEO Vimeo 09/05 4.4300 0.1600 3.75 2,692,423 18
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 18
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 18
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 18
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 18
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 18
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 18
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 18
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 18
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 18
THRY Thryv 09/05 12.5000 0.1000 0.81 448,782 18
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 18
IAS Integral Ad Science 09/05 8.7200 -0.0200 -0.23 916,305 18
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 18
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 18
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 18
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 18
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,139 18
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 18
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,140,960 18
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 18
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 18
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 18
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,866,422 18
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 18
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 18
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 18
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 18
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,193 18
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 18
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 18
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 18
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 18
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 18
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 18
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,045 18
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,860,265 18
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 18
BMBL Bumble 09/05 6.7000 0.2400 3.72 3,880,541 18
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 18
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 18
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 18
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 18
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,280 18
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,942,626 18
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 18
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 18
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 18
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,832,735 18
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 18
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 18
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,094 18
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 18
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 18
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 18