首頁 / 個股資料 / 相關公司 / ETF成分股
Beamr Imaging Ltd.
〈BMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/12 125.0700 0.1700 0.14 3,321,261 106
AEP American Electric Power 05/12 131.9400 1.2400 0.95 2,731,055 86
PPL PPL 05/12 36.3500 0.1100 0.30 6,639,883 86
CMCSA Comcast 05/12 24.9000 -0.1300 -0.52 33,680,061 85
XEL Xcel Energy 05/12 79.9000 -0.7000 -0.87 9,470,021 77
DTE DTE Energy 05/12 142.5800 0.1500 0.11 1,221,684 68
WFC Wells Fargo 05/12 75.1800 1.6000 2.17 20,885,705 67
SO Southern 05/12 93.4700 0.3700 0.40 4,508,963 66
F Ford Motor 05/12 11.9900 -0.0600 -0.50 42,053,194 66
GE GE Aerospace 05/12 297.4500 -3.3200 -1.10 4,387,383 66
HSBC HSBC Holdings 05/12 89.9700 -0.5800 -0.64 1,215,711 61
ETR Entergy 05/12 112.9300 -0.0400 -0.04 4,910,990 58
CNP CenterPoint Energy 05/12 42.1300 -0.1400 -0.33 4,329,545 58
BBT Beacon Financial 05/12 28.2900 -0.2700 -0.95 632,600 57
JPM JPMorgan Chase 05/12 304.8800 4.8800 1.63 9,476,576 57
SRE Sempra 05/12 93.4100 0.5800 0.62 4,276,188 57
NEE NextEra Energy 05/12 94.5900 -0.2500 -0.26 6,916,600 56
UAL United Airlines 05/12 95.8400 -0.7800 -0.81 3,379,546 56
D Dominion Energy 05/12 62.9200 0.3600 0.58 4,791,318 56
BA Boeing 05/12 236.8700 -1.3400 -0.56 6,911,969 55
AES The AES Corporation 05/12 14.4200 0.0700 0.49 9,293,179 54
TEL TE Connectivity 05/12 213.7300 7.6100 3.69 3,833,426 52
AAL American Airlines 05/12 12.6900 -0.1000 -0.78 47,861,709 50
ATO Atmos Energy 05/12 181.9400 -0.1900 -0.10 903,848 50
AEE Ameren Corporation 05/12 109.4900 -0.5000 -0.45 1,920,632 48
CMS CMS Energy 05/12 73.3100 0.1200 0.16 2,153,566 48
M Macy’s 05/12 18.5200 -0.1700 -0.91 5,275,574 48
NU Nu 05/12 13.2700 -0.2300 -1.70 37,803,898 48
MRK Merck 05/12 112.3700 1.0900 0.98 9,110,097 47
T AT&T 05/12 25.2300 0.3600 1.45 33,437,619 47
UNH UnitedHealth 05/12 396.3900 11.9500 3.11 9,242,224 47
LLY Eli Lilly 05/12 989.8700 22.8800 2.37 2,967,159 47
ED Consolidated Edison 05/12 106.9000 0.6900 0.65 3,087,896 47
EIX Edison International 05/12 71.2700 0.6900 0.98 2,670,138 47
GS Goldman Sachs 05/12 945.9000 1.0400 0.11 2,234,500 47
CCL Carnival 05/12 24.8500 -0.5900 -2.32 29,857,647 47
COF Capital One Financial 05/12 183.7100 -0.2200 -0.12 4,599,288 47
BK Bank of New York Mellon 05/12 133.4400 0.9500 0.72 2,891,059 47
AXP American Express 05/12 314.3100 1.9900 0.64 2,273,875 46
APA APA 05/12 37.0900 0.3900 1.06 6,062,370 46
DOW Dow 05/12 39.4300 0.6700 1.73 8,760,081 46
EXC Exelon 05/12 44.9800 0.7900 1.79 7,918,210 46
FE FirstEnergy 05/12 44.7100 0.1100 0.25 4,408,146 45
THC Tenet Healthcare 05/12 195.8800 4.2000 2.19 1,277,304 45
SCCO Southern Copper 05/12 191.7500 6.5200 3.52 1,996,586 45
GM General Motors 05/12 76.4400 1.1500 1.53 4,703,364 44
KMI Kinder Morgan 05/12 32.4500 0.2000 0.62 9,252,995 43
O Realty Income 05/12 62.5300 0.1700 0.27 5,542,421 43
PLD Prologis 05/12 143.7600 -0.3100 -0.22 2,495,953 42
CSL Carlisle 05/12 351.0500 -6.5500 -1.83 317,710 42
CLH Clean Harbors 05/12 296.3900 2.9400 1.00 547,692 42
HR Healthcare Realty Trust 05/12 20.1300 0.1000 0.50 3,644,910 41
TEVA Teva Pharma 05/12 35.8100 -0.0300 -0.08 4,625,325 41
VTR Ventas 05/12 88.5300 0.8400 0.96 6,636,815 41
TOL Toll Brothers 05/12 134.4200 -0.7300 -0.54 912,296 40
OGE OGE Energy 05/12 47.6400 0.2400 0.51 1,920,580 40
ORI Old Republic International Corporation 05/12 39.1800 -0.0400 -0.10 948,890 40
LNC Lincoln National Corporation 05/12 35.0900 0.3200 0.92 2,302,317 39
DGX Quest Diagnostics 05/12 190.1800 0.3700 0.19 754,418 39
AMP Ameriprise Financial 05/12 470.1200 6.4200 1.38 764,598 39
CYH Community Health Systems 05/12 2.8700 0.0600 2.14 870,629 38
KSS Kohl's 05/12 12.7300 -0.3600 -2.75 4,852,793 38
EMN Eastman Chemical 05/12 74.2400 -0.4000 -0.54 718,380 38
NTRS Northern Trust Corporation 05/12 162.3500 1.3500 0.84 836,988 38
NI NiSource 05/12 47.1900 0.1600 0.34 4,159,425 38
NDAQ Nasdaq 05/12 89.4900 1.0100 1.14 2,797,644 38
MUR Murphy Oil 05/12 38.7000 1.0800 2.87 1,440,469 38
PGR Progressive 05/12 198.4200 1.5100 0.77 2,459,106 38
PNW Pinnacle West 05/12 99.8300 0.1200 0.12 1,138,470 38
RF Regions Financial 05/12 27.1500 0.3200 1.19 13,351,549 38
SM SM Energy 05/12 31.3500 0.6800 2.22 3,806,264 38
TSN Tyson Foods 05/12 67.4600 0.3800 0.57 1,958,593 38
TE T1 Energy 05/12 5.8500 -0.1900 -3.15 36,647,404 38
WEC WEC Energy 05/12 112.5800 -0.1900 -0.17 1,964,332 38
URI United Rentals 05/12 955.7600 17.6100 1.88 732,066 38
SYK Stryker 05/12 294.4500 11.8700 4.20 3,287,879 37
TMO Thermo Fisher Scientific 05/12 459.3000 6.7000 1.48 2,788,147 37
PRU Prudential Financial 05/12 102.5800 1.4600 1.44 1,719,472 37
PFE Pfizer 05/12 25.8700 0.0600 0.23 26,773,087 37
PNC PNC Financial Services 05/12 215.2100 0.6200 0.29 1,522,347 37
MSI Motorola Solutions 05/12 391.3900 -0.7800 -0.20 1,573,163 37
PEG Public Service Enterprise 05/12 78.6200 0.9400 1.21 6,431,634 37
DVA DaVita 05/12 200.5400 1.6100 0.81 1,332,451 37
KRC Kilroy Realty Corporation 05/12 34.7300 0.4700 1.37 1,686,313 37
LEN Lennar - Class A 05/12 85.8600 -1.2300 -1.41 2,652,316 37
IP International Paper 05/12 32.8700 0.4000 1.23 5,449,397 37
CZR Caesars Entertainment 05/12 25.4100 -2.3600 -8.50 6,549,391 37
CF CF Industries Holdings Inc. 05/12 130.3900 5.9100 4.75 3,595,411 37
BAC Bank of America 05/12 50.7800 0.2300 0.45 32,545,561 37
BDX BD 05/12 147.5100 4.3600 3.05 3,465,237 36
ADM Archer-Daniels-Midland 05/12 80.7300 0.8900 1.11 4,283,064 36
DIS Disney 05/12 106.1600 1.4400 1.38 8,133,028 36
IR Ingersoll Rand 05/12 73.2100 -1.4900 -1.99 3,584,283 36
HPQ HP 05/12 21.0800 -0.5900 -2.72 15,529,127 36
KR Kroger 05/12 64.6200 -0.1800 -0.28 6,443,270 36
KMB Kimberly-Clark 05/12 97.3400 1.5900 1.66 5,347,613 36
LOW Lowe's 05/12 224.5200 -1.5400 -0.68 3,199,291 36
DVN Devon Energy 05/12 46.7700 0.0400 0.09 14,726,633 36
FCX Freeport-McMoran 05/12 66.0300 1.6600 2.58 14,493,183 36
FITB Fifth Third 05/12 48.6300 -0.0200 -0.04 5,134,536 36
ETN Eaton 05/12 401.5300 -17.4700 -4.17 2,946,955 36
GD General Dynamics 05/12 346.4600 2.4300 0.71 863,455 36
PCG PG&E 05/12 16.8100 0.6000 3.70 31,137,569 36
MPC Marathon Petroleum 05/12 251.9900 -0.4900 -0.19 2,556,988 36
RGP Resources Connection 05/12 4.3000 -0.0600 -1.38 307,818 36
TJX TJX 05/12 150.2600 1.3500 0.91 5,315,158 36
UPS UPS 05/12 98.4400 -1.5600 -1.56 6,195,560 36