Beamr Imaging Ltd.
〈BMR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/20 | 122.5400 | 0.3100 | 0.25 | 2,639,228 | 106 | |
| PPL | PPL | 11/20 | 35.5400 | -0.0100 | -0.03 | 21,880,708 | 86 | |
| AEP | American Electric Power | 11/20 | 120.9000 | -0.8100 | -0.67 | 3,298,533 | 86 | |
| CMCSA | Comcast | 11/20 | 26.6300 | -0.2400 | -0.89 | 24,679,536 | 85 | |
| XEL | Xcel Energy | 11/20 | 79.4900 | -0.1800 | -0.23 | 5,649,711 | 77 | |
| DTE | DTE Energy | 11/20 | 135.7100 | 0.6600 | 0.49 | 966,116 | 68 | |
| WFC | Wells Fargo | 11/20 | 82.4000 | -1.7600 | -2.09 | 12,135,845 | 67 | |
| SO | Southern | 11/20 | 88.5700 | -0.4800 | -0.54 | 7,947,395 | 66 | |
| F | Ford Motor | 11/20 | 12.4100 | -0.4900 | -3.80 | 95,852,183 | 66 | |
| GE | GE Aerospace | 11/20 | 290.6200 | -10.2000 | -3.39 | 3,733,892 | 66 | |
| HSBC | HSBC Holdings | 11/20 | 67.5600 | -1.5800 | -2.29 | 3,340,758 | 61 | |
| CNP | CenterPoint Energy | 11/20 | 39.5900 | -0.0200 | -0.05 | 8,094,711 | 58 | |
| ETR | Entergy | 11/20 | 93.3500 | -0.6800 | -0.72 | 3,767,156 | 58 | |
| JPM | JPMorgan Chase | 11/20 | 298.3800 | -4.8900 | -1.61 | 7,501,582 | 57 | |
| BBT | Beacon Financial | 11/20 | 24.1900 | -0.4500 | -1.83 | 816,759 | 57 | |
| SRE | Sempra | 11/20 | 90.7100 | -0.3100 | -0.34 | 2,573,877 | 57 | |
| UAL | United Airlines | 11/20 | 90.0500 | -1.2800 | -1.40 | 5,552,706 | 56 | |
| D | Dominion Energy | 11/20 | 60.8300 | 0.6400 | 1.06 | 4,955,440 | 56 | |
| NEE | NextEra Energy | 11/20 | 84.3000 | 0.0300 | 0.04 | 10,966,990 | 56 | |
| BA | Boeing | 11/20 | 179.3800 | -6.3200 | -3.40 | 13,706,380 | 55 | |
| AES | The AES Corporation | 11/20 | 13.5100 | -0.2600 | -1.89 | 10,212,202 | 54 | |
| TEL | TE Connectivity | 11/20 | 214.4900 | -18.5500 | -7.96 | 4,106,729 | 52 | |
| AAL | American Airlines | 11/20 | 12.2400 | -0.0900 | -0.73 | 58,129,844 | 50 | |
| ATO | Atmos Energy | 11/20 | 174.7700 | 0.8500 | 0.49 | 975,720 | 50 | |
| CMS | CMS Energy | 11/20 | 73.5000 | 0.5500 | 0.75 | 1,774,173 | 48 | |
| NU | Nu | 11/20 | 15.3200 | -0.3400 | -2.17 | 51,808,106 | 48 | |
| M | Macy's | 11/20 | 19.0600 | -0.3500 | -1.80 | 5,869,142 | 48 | |
| AEE | Ameren Corporation | 11/20 | 103.4600 | 0.4700 | 0.46 | 1,221,152 | 48 | |
| GS | Goldman Sachs | 11/20 | 773.7000 | -12.2900 | -1.56 | 2,598,978 | 47 | |
| MRK | Merck | 11/20 | 94.9700 | -0.0800 | -0.08 | 12,554,217 | 47 | |
| ED | Consolidated Edison | 11/20 | 100.9500 | 0.5700 | 0.57 | 2,462,396 | 47 | |
| T | AT&T | 11/20 | 25.5200 | 0.2500 | 0.99 | 44,622,544 | 47 | |
| CCL | Carnival Corporation | 11/20 | 25.3200 | -0.7600 | -2.91 | 21,908,608 | 47 | |
| BK | Bank of New York Mellon | 11/20 | 106.4600 | -1.0500 | -0.98 | 2,565,946 | 47 | |
| LLY | Eli Lilly | 11/20 | 1,043.2900 | -6.3100 | -0.60 | 3,135,742 | 47 | |
| COF | Capital One Financial | 11/20 | 202.2200 | -0.1800 | -0.09 | 5,580,033 | 47 | |
| UNH | UnitedHealth | 11/20 | 311.5400 | 2.4500 | 0.79 | 7,336,986 | 47 | |
| EIX | Edison International | 11/20 | 58.0800 | 0.5800 | 1.01 | 4,550,508 | 47 | |
| AXP | American Express | 11/20 | 343.8000 | -0.8400 | -0.24 | 3,095,713 | 46 | |
| EXC | Exelon | 11/20 | 45.4100 | -0.1500 | -0.33 | 7,546,367 | 46 | |
| DOW | Dow | 11/20 | 20.9500 | -0.3600 | -1.69 | 12,641,226 | 46 | |
| APA | APA | 11/20 | 23.3800 | -0.6700 | -2.79 | 7,397,205 | 46 | |
| THC | Tenet Healthcare | 11/20 | 186.6800 | -7.5700 | -3.90 | 847,344 | 45 | |
| SCCO | Southern Copper | 11/20 | 120.0200 | -5.3600 | -4.28 | 1,527,923 | 45 | |
| FE | FirstEnergy | 11/20 | 46.5700 | 0.3300 | 0.71 | 5,611,575 | 45 | |
| GM | General Motors | 11/20 | 68.0400 | -0.4600 | -0.67 | 9,384,219 | 44 | |
| O | Realty Income | 11/20 | 56.3000 | -0.4100 | -0.72 | 6,043,692 | 43 | |
| KMI | Kinder Morgan | 11/20 | 26.7200 | -0.1000 | -0.37 | 19,012,054 | 43 | |
| PLD | ProLogis | 11/20 | 123.1200 | 0.7200 | 0.59 | 3,087,264 | 42 | |
| CSL | Carlisle | 11/20 | 295.4100 | -8.3500 | -2.75 | 531,783 | 42 | |
| CLH | Clean Harbors | 11/20 | 209.1200 | -3.0600 | -1.44 | 732,226 | 42 | |
| TEVA | Teva Pharma | 11/20 | 24.2800 | -0.1600 | -0.65 | 6,295,316 | 41 | |
| VTR | Ventas | 11/20 | 79.7800 | -0.2200 | -0.28 | 3,006,053 | 41 | |
| HR | Healthcare Realty Trust | 11/20 | 17.5100 | -0.3700 | -2.07 | 2,517,809 | 41 | |
| TOL | Toll Brothers | 11/20 | 126.2500 | -0.1000 | -0.08 | 1,220,398 | 40 | |
| OGE | OGE Energy | 11/20 | 44.1300 | 0.0500 | 0.11 | 696,776 | 40 | |
| ORI | Old Republic International Corporation | 11/20 | 45.0800 | 0.1500 | 0.33 | 2,366,018 | 40 | |
| DGX | Quest Diagnostics | 11/20 | 187.6100 | 1.6500 | 0.89 | 1,104,444 | 39 | |
| AMP | Ameriprise Financial Inc. | 11/20 | 441.6300 | -8.1700 | -1.82 | 706,566 | 39 | |
| CMA | Comerica | 11/20 | 76.0700 | -0.4000 | -0.52 | 1,310,243 | 39 | |
| LNC | Lincoln National Corporation | 11/20 | 39.3800 | -0.5300 | -1.33 | 1,564,510 | 39 | |
| PNW | Pinnacle West | 11/20 | 89.3400 | 0.6200 | 0.70 | 1,326,519 | 38 | |
| URI | United Rentals | 11/20 | 770.0000 | -22.2700 | -2.81 | 893,388 | 38 | |
| NDAQ | Nasdaq | 11/20 | 86.9900 | 0.9700 | 1.13 | 3,037,529 | 38 | |
| PGR | Progressive | 11/20 | 226.0000 | 3.0700 | 1.38 | 2,785,147 | 38 | |
| RF | Regions Financial | 11/20 | 24.1000 | -0.1200 | -0.50 | 16,493,788 | 38 | |
| TSN | Tyson Foods | 11/20 | 52.7100 | -0.3400 | -0.64 | 3,167,758 | 38 | |
| CYH | Community Health Systems | 11/20 | 2.9400 | 0.0400 | 1.38 | 2,517,893 | 38 | |
| NI | NiSource | 11/20 | 42.4000 | -0.3000 | -0.70 | 2,585,598 | 38 | |
| MUR | Murphy Oil | 11/20 | 30.1000 | -0.2800 | -0.92 | 2,968,824 | 38 | |
| NTRS | Northern Trust Corporation | 11/20 | 125.7200 | -0.2900 | -0.23 | 964,025 | 38 | |
| SM | SM Energy | 11/20 | 18.4300 | -0.6100 | -3.20 | 4,064,085 | 38 | |
| KSS | Kohl's Corporation | 11/20 | 15.0000 | -0.4100 | -2.66 | 4,263,198 | 38 | |
| TE | T1 Energy | 11/20 | 2.7200 | -0.1700 | -5.88 | 9,632,018 | 38 | |
| EMN | Eastman Chemical | 11/20 | 56.3700 | -1.0700 | -1.86 | 1,639,726 | 38 | |
| WEC | WEC Energy | 11/20 | 110.6500 | 0.4900 | 0.44 | 2,041,777 | 38 | |
| PRU | Prudential Financial | 11/20 | 104.1200 | 0.5600 | 0.54 | 1,612,246 | 37 | |
| PNC | PNC Financial Services | 11/20 | 183.5400 | 0.5700 | 0.31 | 2,710,318 | 37 | |
| DVA | DaVita | 11/20 | 115.3500 | 0.1500 | 0.13 | 773,699 | 37 | |
| CF | CF Industries Holdings Inc. | 11/20 | 77.7900 | -0.9300 | -1.18 | 3,949,644 | 37 | |
| KRC | Kilroy Realty Corporation | 11/20 | 40.4200 | -1.0900 | -2.63 | 832,192 | 37 | |
| LEN | Lennar - Class A | 11/20 | 116.2500 | 1.0900 | 0.95 | 32,418,878 | 37 | |
| IP | International Paper | 11/20 | 35.6000 | -0.7900 | -2.17 | 4,366,519 | 37 | |
| PEG | Public Service Enterprise Group Inc. | 11/20 | 80.7600 | -0.3500 | -0.43 | 2,960,435 | 37 | |
| CZR | Caesars Entertainment | 11/20 | 19.9100 | -0.0700 | -0.35 | 6,006,639 | 37 | |
| PFE | Pfizer | 11/20 | 24.4000 | -0.4800 | -1.93 | 51,965,581 | 37 | |
| TMO | Thermo Fisher Scientific | 11/20 | 572.7400 | -1.0500 | -0.18 | 1,167,866 | 37 | |
| SYK | Stryker | 11/20 | 360.4800 | -3.7500 | -1.03 | 1,381,453 | 37 | |
| MSI | Motorola Solutions | 11/20 | 367.0400 | -4.4700 | -1.20 | 1,570,197 | 37 | |
| BAC | Bank of America | 11/20 | 51.0000 | -1.0200 | -1.96 | 36,614,919 | 37 | |
| KR | Kroger | 11/20 | 65.9000 | -1.5100 | -2.24 | 7,502,979 | 36 | |
| KMB | Kimberly-Clark | 11/20 | 103.7600 | 1.3900 | 1.36 | 5,331,951 | 36 | |
| DVN | Devon Energy | 11/20 | 35.1600 | -0.1200 | -0.34 | 10,789,193 | 36 | |
| FCX | Freeport-McMoran | 11/20 | 39.6300 | -1.6200 | -3.93 | 15,647,930 | 36 | |
| FITB | Fifth Third | 11/20 | 41.2800 | -0.2000 | -0.48 | 7,906,958 | 36 | |
| GD | General Dynamics | 11/20 | 339.4400 | -3.6200 | -1.06 | 892,538 | 36 | |
| MPC | Marathon Petroleum | 11/20 | 187.8700 | -7.6500 | -3.91 | 2,983,889 | 36 | |
| ADM | Archer-Daniels-Midland | 11/20 | 57.8700 | -0.3600 | -0.62 | 2,997,430 | 36 | |
| TJX | TJX | 11/20 | 148.0700 | 2.2600 | 1.55 | 9,023,901 | 36 | |
| RGP | Resources Connection | 11/20 | 4.5500 | -0.1800 | -3.81 | 297,621 | 36 | |
| UPS | UPS | 11/20 | 90.8700 | -1.5400 | -1.67 | 7,452,670 | 36 | |
| LOW | Lowe's | 11/20 | 228.4300 | 0.0200 | 0.01 | 4,769,495 | 36 | |
| PCG | PG&E | 11/20 | 15.8400 | 0.1200 | 0.76 | 38,311,076 | 36 | |
| HPQ | HP | 11/20 | 22.6100 | 0.1400 | 0.62 | 15,557,490 | 36 | |
| ETN | Eaton | 11/20 | 328.1900 | -17.4600 | -5.05 | 4,550,624 | 36 | |
| BDX | BD | 11/20 | 189.5800 | -1.6400 | -0.86 | 2,588,795 | 36 | |
| K | Kellanova | 11/20 | 83.4000 | -0.0200 | -0.02 | 1,768,793 | 36 | |
| IR | Ingersoll Rand | 11/20 | 74.5400 | 0.8300 | 1.13 | 4,222,878 | 36 | |
| DIS | Disney | 11/20 | 102.7000 | -1.9700 | -1.88 | 12,609,875 | 36 |