Belite Bio, Inc
〈BLTE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ATAT | Atour Lifestyle | 11/07 | 39.2500 | 0.3600 | 0.93 | 944,614 | 3 | |
| BZ | KANZHUN | 11/07 | 21.0800 | -0.0100 | -0.05 | 3,880,717 | 3 | |
| JOYY | JOYY | 11/07 | 59.5000 | 0.2000 | 0.34 | 248,536 | 3 | |
| GPCR | Structure Therapeutics | 11/07 | 32.8400 | -0.6300 | -1.88 | 786,426 | 3 | |
| PDD | PDD | 11/07 | 135.7800 | -0.9600 | -0.70 | 5,740,764 | 3 | |
| QFIN | Qfin Holdings | 11/07 | 22.2800 | -0.3000 | -1.33 | 1,263,327 | 3 | |
| VNET | VNET | 11/07 | 9.6500 | -0.3150 | -3.16 | 2,842,443 | 3 | |
| YMM | Full Truck | 11/07 | 12.3600 | -0.1100 | -0.88 | 3,664,924 | 2 | |
| YSG | Yatsen | 11/07 | 6.4600 | -0.0400 | -0.62 | 99,871 | 2 | |
| XENE | Xenon Pharmaceuticals | 11/07 | 38.2500 | -0.0500 | -0.13 | 475,358 | 2 | |
| XERS | Xeris Biopharma | 11/07 | 7.4300 | -0.2800 | -3.63 | 5,536,824 | 2 | |
| ZH | Zhihu | 11/07 | 4.1500 | -0.0700 | -1.66 | 145,666 | 2 | |
| ZLAB | Zai Lab | 11/07 | 21.9000 | -1.2500 | -5.40 | 1,005,221 | 2 | |
| ZTO | ZTO Express | 11/07 | 18.8400 | -0.0600 | -0.32 | 2,021,735 | 2 | |
| ZYME | Zymeworks | 11/07 | 16.4600 | -1.4400 | -8.04 | 1,481,658 | 2 | |
| WB | Weibo Corporation | 11/07 | 10.4400 | -0.1500 | -1.42 | 917,333 | 2 | |
| WRD | WeRide | 11/07 | 7.9900 | -0.5700 | -6.66 | 12,707,212 | 2 | |
| SNY | Sanofi | 11/07 | 49.6600 | 0.1700 | 0.34 | 1,706,540 | 2 | |
| VKTX | Viking Therapeutics | 11/07 | 36.7700 | -0.5000 | -1.34 | 4,647,718 | 2 | |
| WVE | WAVE Life Sciences | 11/07 | 7.8600 | -0.0200 | -0.25 | 3,284,473 | 2 | |
| TUYA | Tuya | 11/07 | 2.1600 | -0.0400 | -1.82 | 689,305 | 2 | |
| TRML | Tourmaline Bio | 10/28 | 47.9800 | 0 | 0 | 0 | 2 | |
| VEON | VEON | 11/07 | 43.5650 | -1.2050 | -2.69 | 192,909 | 2 | |
| VERA | Vera Therapeutics | 11/07 | 24.1900 | -1.0300 | -4.08 | 1,301,032 | 2 | |
| VIPS | Vipshop Holdings | 11/07 | 18.6600 | 0.3800 | 2.08 | 2,137,236 | 2 | |
| VOD | Vodafone | 11/07 | 11.5800 | 0.2400 | 2.12 | 5,095,591 | 2 | |
| VRDN | Viridian Therapeutics | 11/07 | 27.4400 | -0.0600 | -0.22 | 1,168,943 | 2 | |
| PTGX | Protagonist Therapeutics | 11/07 | 79.5400 | -0.2400 | -0.30 | 882,432 | 2 | |
| NOAH | Noah Holdings | 11/07 | 11.1200 | -0.0200 | -0.18 | 51,891 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/07 | 28.2000 | -0.3800 | -1.33 | 653,320 | 2 | |
| PCVX | Vaxcyte | 11/07 | 41.6500 | -0.0600 | -0.14 | 982,241 | 2 | |
| QD | Qudian | 11/07 | 4.7500 | -0.0100 | -0.21 | 310,780 | 2 | |
| RERE | ATRenew | 11/07 | 3.9500 | 0.0500 | 1.28 | 792,454 | 2 | |
| PHVS | Pharvaris | 11/07 | 21.5900 | -0.2100 | -0.96 | 103,704 | 2 | |
| NRIX | Nurix Therapeutics | 11/07 | 12.3100 | -0.2100 | -1.68 | 946,837 | 2 | |
| NTES | NetEase | 11/07 | 138.9850 | -0.2850 | -0.20 | 798,606 | 2 | |
| NTLA | Intellia Therapeutics | 11/07 | 9.5200 | -2.8000 | -22.73 | 25,413,189 | 2 | |
| ONC | BeOne Medicines | 11/07 | 319.9700 | -12.3900 | -3.73 | 339,924 | 2 | |
| NAMS | NewAmsterdam Pharma | 11/07 | 36.7600 | -0.2900 | -0.78 | 883,727 | 2 | |
| NICE | NICE | 11/07 | 123.9900 | -2.3200 | -1.84 | 620,068 | 2 | |
| NIO | NIO | 11/07 | 6.8600 | -0.3000 | -4.19 | 65,995,447 | 2 | |
| NUVL | Nuvalent | 11/07 | 93.3500 | -2.5200 | -2.63 | 289,624 | 2 | |
| RVMD | Revolution Medicines | 11/07 | 61.0100 | -0.3700 | -0.60 | 2,724,421 | 2 | |
| RXRX | Recursion Pharmaceuticals | 11/07 | 4.6200 | 0 | 0 | 52,636,435 | 2 | |
| RYAAY | Ryanair | 11/07 | 63.8100 | 0.6500 | 1.03 | 681,373 | 2 | |
| RGC | Regencell Bioscience | 11/07 | 13.0200 | -0.2400 | -1.81 | 100,024 | 2 | |
| RNA | Avidity Biosciences | 11/07 | 69.8400 | 0.0600 | 0.09 | 6,153,279 | 2 | |
| SIMO | Silicon Motion | 11/07 | 93.7100 | -1.6600 | -1.74 | 339,974 | 2 | |
| RLX | RLX Technology | 11/07 | 2.3200 | 0.0100 | 0.43 | 1,356,945 | 2 | |
| SLNO | Soleno Therapeutics | 11/07 | 47.7000 | 4.1600 | 9.55 | 3,946,953 | 2 | |
| SMMT | Summit Therapeutics | 11/07 | 18.1800 | -0.2700 | -1.46 | 2,685,081 | 2 | |
| SOHU | Sohu.com | 11/07 | 14.8900 | -0.1700 | -1.13 | 28,665 | 2 | |
| SRRK | Scholar Rock Holding | 11/07 | 28.9500 | 0.1500 | 0.52 | 1,715,739 | 2 | |
| STOK | Stoke Therapeutics | 11/07 | 22.8600 | 0.3900 | 1.74 | 1,062,408 | 2 | |
| SNDX | Syndax Pharmaceuticals | 11/07 | 15.0400 | 0.3500 | 2.38 | 2,162,867 | 2 | |
| TAL | TAL Education | 11/07 | 11.7400 | -0.2800 | -2.33 | 3,221,948 | 2 | |
| TCOM | Trip.com | 11/07 | 70.2700 | 0.2850 | 0.41 | 1,585,591 | 2 | |
| TIGR | UP Fintech Holding | 11/07 | 10.2600 | -0.0900 | -0.87 | 3,002,784 | 2 | |
| TME | Tencent Music | 11/07 | 21.2800 | -1.0300 | -4.62 | 7,837,703 | 2 | |
| JD | JD.com | 11/07 | 31.7900 | -0.1600 | -0.50 | 10,569,686 | 2 | |
| KSPI | Kaspi.kz | 11/07 | 71.2900 | -0.4900 | -0.68 | 698,753 | 2 | |
| KYMR | Kymera Therapeutics | 11/07 | 58.6600 | -2.3400 | -3.84 | 600,026 | 2 | |
| LI | Li Auto | 11/07 | 19.9900 | -0.1800 | -0.89 | 2,690,356 | 2 | |
| LEGN | Legend Biotech | 11/07 | 31.8000 | -0.5700 | -1.76 | 1,059,038 | 2 | |
| LENZ | LENZ Therapeutics | 11/07 | 22.9700 | 0.0100 | 0.04 | 1,703,957 | 2 | |
| LQDA | Liquidia | 11/07 | 26.0900 | 0.4900 | 1.91 | 1,824,724 | 2 | |
| IQ | iQIYI | 11/07 | 2.1400 | -0.0200 | -0.93 | 9,028,665 | 2 | |
| JANX | Janux Therapeutics | 11/07 | 26.4800 | -2.1800 | -7.61 | 1,750,098 | 2 | |
| IDYA | IDEAYA Biosciences | 11/07 | 30.2400 | 0.3900 | 1.31 | 926,822 | 2 | |
| IRON | Disc Medicine | 11/07 | 83.8500 | -3.1500 | -3.62 | 272,440 | 2 | |
| LX | LexinFintech Holdings | 11/07 | 4.2800 | 0.0100 | 0.23 | 2,916,685 | 2 | |
| MLYS | Mineralys Therapeutics | 11/07 | 38.0200 | 1.0100 | 2.73 | 1,189,060 | 2 | |
| LOGI | Logitech | 11/07 | 120.4000 | 0.9300 | 0.78 | 570,386 | 2 | |
| LU | Lufax | 11/07 | 2.8300 | 0.0100 | 0.35 | 2,089,521 | 2 | |
| MOMO | Hello Group | 11/07 | 6.7500 | 0.0400 | 0.60 | 987,158 | 2 | |
| MRUS | Merus | 11/07 | 95.2300 | 0.0700 | 0.07 | 1,303,799 | 2 | |
| MLCO | Melco Resorts & Entertainment | 11/07 | 8.5000 | 0.0900 | 1.07 | 2,465,859 | 2 | |
| MREO | Mereo BioPharma Group | 11/07 | 1.8000 | 0.0400 | 2.27 | 3,168,017 | 2 | |
| MTSR | Metsera | 11/07 | 83.1800 | 1.6300 | 2.00 | 1,923,331 | 2 | |
| DYN | Dyne Therapeutics | 11/07 | 18.3600 | 0.1550 | 0.85 | 3,622,480 | 2 | |
| ELVN | Enliven Therapeutics | 11/07 | 17.6300 | -0.6700 | -3.66 | 578,149 | 2 | |
| EWTX | Edgewise Therapeutics | 11/07 | 17.1600 | 0.0700 | 0.41 | 745,820 | 2 | |
| FINV | FinVolution | 11/07 | 6.0200 | 0 | 0 | 1,336,154 | 2 | |
| CVAC | CureVac | 11/07 | 5.2100 | -0.0400 | -0.76 | 665,645 | 2 | |
| ERIC | Ericsson | 11/07 | 9.7300 | -0.0100 | -0.10 | 13,856,623 | 2 | |
| ETNB | 89bio | 10/30 | 14.8400 | 0 | 0 | 0 | 2 | |
| FUTU | Futu Holdings | 11/07 | 185.3400 | 1.2500 | 0.68 | 1,330,017 | 2 | |
| GDS | GDS Holdings | 11/07 | 32.8400 | -1.0700 | -3.16 | 1,676,064 | 2 | |
| GRFS | Grifols | 11/07 | 8.4400 | 0.0800 | 0.96 | 1,326,689 | 2 | |
| HSAI | Hesai | 11/07 | 21.0800 | -1.0300 | -4.66 | 3,180,966 | 2 | |
| IMVT | Immunovant | 11/07 | 23.3500 | -0.3200 | -1.35 | 1,580,796 | 2 | |
| BIDU | Baidu | 11/07 | 125.9600 | -1.0800 | -0.85 | 3,048,571 | 2 | |
| BULL | Webull | 11/07 | 9.6400 | 0.0100 | 0.10 | 17,466,133 | 2 | |
| BEAM | Beam Therapeutics | 11/07 | 22.2100 | -0.9400 | -4.06 | 2,277,182 | 2 | |
| BEKE | KE | 11/07 | 15.6000 | -0.2000 | -1.27 | 7,539,139 | 2 | |
| CELC | Celcuity | 11/07 | 74.5200 | 0.3200 | 0.43 | 448,091 | 2 | |
| CHKP | Check Point Software | 11/07 | 200.2900 | 3.7700 | 1.92 | 923,294 | 2 | |
| CLDX | Celldex Therapeutics | 11/07 | 22.9000 | -0.3600 | -1.55 | 771,918 | 2 | |
| CGON | CG Oncology | 11/07 | 39.6800 | -0.0100 | -0.03 | 636,687 | 2 | |
| CNTA | Centessa Pharmaceuticals | 11/07 | 22.1200 | -0.7150 | -3.13 | 1,936,148 | 2 | |
| COGT | Cogent Biosciences | 11/07 | 14.8200 | 0.1000 | 0.68 | 3,195,979 | 2 | |
| CRNX | Crinetics Pharmaceuticals | 11/07 | 40.0000 | -3.4900 | -8.02 | 4,090,942 | 2 | |
| CYTK | Cytokinetics | 11/07 | 60.1600 | -0.1400 | -0.23 | 1,881,446 | 2 | |
| DNLI | Denali Therapeutics | 11/07 | 15.0200 | 0.6100 | 4.23 | 2,056,348 | 2 | |
| DNTH | Dianthus Therapeutics | 11/07 | 36.2800 | -0.1500 | -0.41 | 493,714 | 2 | |
| AKRO | Akero Therapeutics | 11/07 | 54.0400 | 0.1300 | 0.24 | 1,116,805 | 2 | |
| ACLX | Arcellx | 11/07 | 86.5500 | -1.6500 | -1.87 | 291,885 | 2 | |
| ABCL | AbCellera Biologics | 11/07 | 3.9100 | -0.6200 | -13.69 | 13,529,897 | 2 | |
| APGE | Apogee Therapeutics | 11/07 | 54.7100 | -0.2850 | -0.52 | 523,026 | 2 | |
| ARGX | argenx | 11/07 | 854.6500 | 3.6350 | 0.43 | 282,611 | 2 | |
| ARM | Arm | 11/07 | 152.3800 | -5.8700 | -3.71 | 5,794,581 | 2 | |
| ARQT | Arcutis Biotherapeutics | 11/07 | 24.2300 | -0.8700 | -3.47 | 3,019,522 | 2 | |
| ARWR | Arrowhead Pharmaceuticals | 11/07 | 39.2300 | -0.3700 | -0.93 | 1,307,917 | 2 | |
| ASML | ASML Holding | 11/07 | 1,016.9600 | -12.2400 | -1.19 | 1,841,935 | 2 | |
| ASND | Ascendis Pharma | 11/07 | 197.7400 | -1.5400 | -0.77 | 316,415 | 2 | |
| ATHM | Autohome | 11/07 | 24.3400 | -0.8600 | -3.41 | 483,413 | 2 | |
| AVBP | ArriVent Biopharma | 11/07 | 18.0450 | -0.3450 | -1.88 | 282,513 | 2 | |
| AZN | AstraZeneca | 11/07 | 84.5800 | 0.8100 | 0.97 | 4,106,122 | 2 | |
| B | Barrick Mining | 11/07 | 33.0900 | 0.5400 | 1.66 | 13,749,196 | 2 | |
| BILI | Bilibili | 11/07 | 27.8300 | -0.5900 | -2.08 | 1,916,143 | 2 |