首頁 / 個股資料 / 相關公司 / ETF成分股
Belite Bio, Inc
〈BLTE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BTBT Bit Digital 09/05 2.5100 0.0300 1.21 15,148,071 2
DQ DAQO New Energy 09/05 29.2100 2.2500 8.35 3,969,725 2
EH EHang 09/05 16.1600 0.0600 0.37 1,241,997 2
GOTU Gaotu 09/05 3.6000 -0.0700 -1.91 648,327 2
GPCR Structure Therapeutics 09/05 22.0800 2.3200 11.74 2,089,278 2
HUYA HUYA 09/05 3.5800 -0.0500 -1.38 1,144,236 2
JKS JinkoSolar Holding Co. Ltd. 09/05 25.4800 1.2300 5.07 1,079,430 2
MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,253 2
LU Lufax 09/05 3.0100 0.0500 1.69 1,510,959 2
LX LexinFintech Holdings 09/05 6.0900 0.0900 1.50 3,013,874 2
FINV FinVolution 09/05 7.9100 0.1300 1.67 1,909,060 2
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 2
RERE ATRenew 09/05 4.3600 0.1100 2.59 1,739,153 2
QD Qudian 09/05 4.4400 -0.0500 -1.11 370,807 2
SHIP Seanergy Maritime 09/05 7.9900 -0.2600 -3.15 198,003 2
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 2
HSAI Hesai 09/05 26.4900 0.0800 0.30 2,384,577 2
SOHU Sohu.com 09/05 15.5400 -0.0300 -0.19 51,092 2
TIGR UP Fintech Holding 09/05 12.2900 -0.4300 -3.38 5,888,188 2
TUYA Tuya 09/05 2.5200 0.0400 1.61 1,944,246 2
VTEX VTEX 09/05 4.0900 0.0700 1.74 1,206,022 2
VNET VNET 09/05 7.9000 0.2600 3.40 10,674,978 2
YSG Yatsen 09/05 9.3900 0.6000 6.83 504,918 2
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 2
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 1
YUMC Yum China 09/05 44.9300 0.2300 0.51 1,316,908 1
Z Zillow Group - Class C Capital Stock 09/05 87.8900 4.1900 5.01 2,839,241 1
ZH Zhihu 09/05 4.8700 0.1500 3.18 200,417 1
ZK ZEEKR 09/05 29.0000 0.5200 1.83 726,578 1
ZTO ZTO Express 09/05 18.3400 0.1500 0.82 1,726,591 1
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 1
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 1
VS Versus Systems 09/05 1.9530 -0.0030 -0.15 13,339 1
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 1
WB Weibo Corporation 09/05 11.7100 0.1700 1.47 721,279 1
WCT Wellchange Holdings 09/05 0.2060 -0.0023 -1.10 611,491 1
WH Wyndham Hotels & Resorts 09/05 86.3600 0.1500 0.17 1,053,961 1
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 1
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 1
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 1
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 1
XPRO Expro 09/05 12.4100 -0.1200 -0.96 1,766,710 1
YALA Yalla Group 09/05 7.5700 -0.0300 -0.39 679,755 1
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,182,585 1
TXT Textron 09/05 81.4500 0.1200 0.15 1,646,814 1
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 1
UL Unilever 09/05 64.3100 -0.7000 -1.08 2,691,158 1
UPB Upstream Bio 09/05 19.9700 0.2900 1.47 556,222 1
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 1
VINP Vinci Compass 09/05 10.1500 0.1100 1.10 15,190 1
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,411 1
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 1
VKTX Viking Therapeutics 09/05 26.9800 0.4500 1.70 5,246,508 1
TMC TMC 09/05 5.1200 0 0 5,672,470 1
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,318,660 1
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 1
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 1
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,783 1
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 1
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,543 1
SPRC SciSparc 09/05 2.2300 0.1000 4.69 200,867 1
HTFL Heartflow 09/05 31.0700 -3.0150 -8.85 442,190 1
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 1
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 1
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 1
SUI Sun Communities 09/05 129.8200 0.9100 0.71 877,418 1
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 1
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 1
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,825 1
TC Token Cat 09/05 11.9650 -0.4650 -3.74 2,387 1
TEAM Atlassian 09/05 172.4300 4.3500 2.59 2,352,407 1
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,690 1
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,727,702 1
SII Sprott 09/05 67.7500 1.0700 1.60 185,431 1
SION Sionna Therapeutics 09/05 24.0000 0.9400 4.08 323,084 1
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 1
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 1
SLN Silence Therapeutics 09/05 5.6900 0.4600 8.80 66,679 1
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 1
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 1
SMMT Summit Therapeutics 09/05 25.9800 2.1800 9.16 3,407,512 1
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 1
SNT Senstar Technologies 09/05 4.4100 0.1400 3.28 18,181 1
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,592,672 1
QURE uniQure 09/05 17.9500 0.2200 1.24 2,079,770 1
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 389,359 1
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 1
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,630 1
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 1
RELI Reliance Global Group 09/05 0.8423 0.0022 0.26 30,890 1
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,978 1
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 1
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 611,155 1
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,132 1
RLX RLX Technology 09/05 2.6100 0.0500 1.95 3,492,848 1
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 1
RNAC Cartesian Therapeutics 09/05 10.6400 0.6400 6.40 24,442 1
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,706,109 1
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 1
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,513 1
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,561 1
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 1
SAR Saratoga Investment 09/05 24.7900 0 0 125,810 1
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 1
SBC SBC Medical Group 09/05 4.1500 0.0800 1.97 33,646 1
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 1
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 1
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 1
PRE Prenetics 09/05 8.0900 0.0800 1.00 16,208 1
PRM Perimeter Solutions 09/05 22.3700 0.0900 0.40 1,562,134 1
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 1
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 1
GASS StealthGas 09/05 7.4300 -0.0500 -0.67 76,845 1
GHRS GH Research 09/05 14.0900 0.0400 0.28 245,369 1
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 1
GMM Global Mofy 09/05 2.1900 0 0 1,617 1
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 1
MAN ManpowerGroup 09/05 41.2600 -0.0500 -0.12 786,499 1
MAZE Maze Therapeutics 09/05 15.8800 0.8400 5.59 309,623 1
MBX MBX Biosciences 09/05 11.5500 -1.3700 -10.60 526,066 1
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 1
MI NFT 09/05 3.2300 0.1300 4.19 26,094 1
MLTX MoonLake 09/05 59.4400 -0.2800 -0.47 1,519,952 1
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,900 1
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,618 1
MNSO MINISO 09/05 24.5200 0.1500 0.62 624,423 1
MREO Mereo BioPharma Group 09/05 1.7700 0.0400 2.31 1,012,532 1
MRUS Merus 09/05 67.4700 1.2400 1.87 635,515 1
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 1
MTSR Metsera 09/05 35.8700 -0.4200 -1.16 1,521,758 1
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,570,513 1
NEXA Nexa Resources 09/05 4.8400 -0.0200 -0.41 35,481 1
NGNE Neurogene 09/05 19.9500 0.3400 1.73 195,621 1
NIO NIO 09/05 5.9500 -0.1800 -2.94 59,299,456 1
NIU Niu Technologies 09/05 4.3400 0.0400 0.93 467,087 1
NOAH Noah Holdings 09/05 12.0400 -0.3400 -2.75 211,708 1
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 1
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 1
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 1
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 1
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,852,474 1
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 1
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 1
PAX Patria Investments 09/05 13.8500 0 0 626,608 1
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 1
PDD PDD 09/05 124.6800 0.8100 0.65 8,495,063 1
PHVS Pharvaris 09/05 23.0500 1.0700 4.87 259,519 1
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 1
JLHL Julong Holding 09/05 4.1000 -0.1300 -3.07 15,845 1
JOYY JOYY 09/05 62.5700 0.5300 0.85 1,298,365 1
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 1
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 1
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 1
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 1
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,827 1
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,477 1
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 1
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 1
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 1
IMNM Immunome 09/05 10.5200 0.7200 7.35 1,359,337 1
IMTX Immatics 09/05 6.2600 0.5400 9.44 3,222,693 1
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 1
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 1
IQ iQIYI 09/05 2.7100 0 0 18,457,863 1
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 1
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 1
GPRK Geopark 09/05 6.3300 -0.1100 -1.71 399,397 1
GRAN Grande Group 09/05 4.3100 -0.1600 -3.58 6,771 1
HBIO Harvard Bioscience 09/05 0.4782 0.0103 2.20 351,579 1
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 1
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 1
HEPS D-Market Electronic Services & Trading 09/05 2.8100 0 0 154,392 1
HIMX Himax Technologies 09/05 8.3900 0.0700 0.84 678,947 1
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 1
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 1
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 1
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 1
EYPT EyePoint Pharmaceuticals 09/05 14.0100 2.1300 17.93 1,919,417 1
FGEN FibroGen 09/05 12.1000 0.7900 6.98 40,779 1
DRD DRDGOLD Ltd. 09/05 21.2200 0.5800 2.81 643,682 1
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 1
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,558 1
ECL Ecolab 09/05 273.5600 -1.3800 -0.50 1,244,000 1
EG Everest Group 09/05 340.0000 -5.2600 -1.52 195,439 1
BTG B2Gold 09/05 4.1700 0.1300 3.22 41,180,997 1
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 1
BZUN Baozun 09/05 3.5800 -0.2800 -7.25 619,764 1
CAN Canaan 09/05 0.7059 0.0223 3.26 24,074,839 1
CANF Can-Fite Biopharma 09/05 0.6514 -0.0003 -0.05 99,251 1
CAPR Capricor Therapeutics 09/05 6.7400 0.8000 13.47 2,178,215 1
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 1
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,710 1
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 1
CGC Canopy Growth 09/05 1.4600 0.0800 5.80 19,085,106 1
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 1
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 1
CINT CI&T 09/05 5.2000 0.0600 1.17 166,848 1
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,628 1
CLMT Calumet Specialty Products Partners 09/05 17.8400 0.8000 4.69 803,267 1
CMPS COMPASS Pathways 09/05 5.1400 0.0400 0.78 2,302,902 1
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,467 1
CNTA Centessa Pharmaceuticals 09/05 15.7300 -0.0600 -0.38 952,266 1
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 1
CPBI Central Plains Bancshares 09/05 16.2700 0 0 0 1
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 1
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 1
CRVS Corvus Pharmaceuticals 09/05 6.1600 0.4300 7.50 1,123,738 1
CTOS Custom Truck One Source 09/05 6.0900 -0.0600 -0.98 804,283 1
CTRA Coterra Energy 09/05 23.9800 -0.4100 -1.68 5,633,097 1
CVAC CureVac 09/05 5.3900 0.0400 0.75 479,823 1
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 1
DAC Danaos Corp. 09/05 95.4600 1.5200 1.62 55,927 1
DDL Dingdong 09/05 2.1700 0.1300 6.37 1,240,855 1
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 1
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 1
DOYU DouYu 09/05 7.7500 0.0400 0.52 64,058 1
ABCL AbCellera Biologics 09/05 4.2200 0.0600 1.44 4,173,513 1
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 1
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 1
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 1
AEON AEON Biopharma 09/05 0.7631 -0.0046 -0.60 83,555 1
AFYA Afya 09/05 15.0400 0.1600 1.08 77,340 1
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 1
AIP Arteris 09/05 8.8600 0.0200 0.23 482,221 1
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 1
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 1
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,359,248 1
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 1
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 1
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,231,114 1
AP Ampco-Pittsburgh Corporation 09/05 2.7500 -0.0500 -1.79 26,331 1
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 1
API Agora 09/05 3.4200 0.1200 3.64 569,545 1
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 1
ARL American Realty Investors 09/05 15.8600 0 0 1,149 1
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 1
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 1
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 1
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,844,276 1
ATAT Atour Lifestyle 09/05 39.0400 0.1400 0.36 1,579,973 1
ATHM Autohome 09/05 28.6100 0 0 145,626 1
ATXS Astria Therapeutics 09/05 7.5200 0.5200 7.43 543,122 1
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 1
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,770,767 1
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 1
AVNT Avient 09/05 37.7200 0.4200 1.13 592,442 1
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 1
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,861 1
BCAX Bicara Therapeutics 09/05 12.0600 0 0 359,671 1
BCH Banco de Chile 09/05 30.4200 0.6600 2.22 1,062,525 1
BCYC Bicycle Therapeutics 09/05 7.1600 0.1900 2.73 177,418 1
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 1
BEKE KE 09/05 18.9900 0.4300 2.32 6,296,431 1
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 1
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,702 1
BIRD Allbirds 09/05 6.2600 -0.2450 -3.77 30,368 1