首頁 / 個股資料 / 相關公司 / ETF成分股
Blackbaud, Inc.
〈BLKB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 110
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 93
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 91
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 89
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 86
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 85
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 84
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,172 83
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 82
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,428 82
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 81
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 81
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 80
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 80
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 79
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 79
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 79
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 78
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 77
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 76
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 76
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,093 76
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 76
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 75
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 75
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 75
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 75
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 75
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 75
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,739 75
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 74
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 74
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,918 74
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 74
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 74
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 74
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 74
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,070 73
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 73
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 73
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 72
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 72
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 71
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 71
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,114 71
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 71
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 71
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,157 71
KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,025,454 70
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 70
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 70
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 70
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 70
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,531 70
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,697 70
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 70
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,590 69
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 69
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 69
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 69
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 69
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 69
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 68
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,157 68
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 68
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,592 68
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 68
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,070 68
NSP Insperity 09/03 55.2700 0.8400 1.54 416,516 68
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 68
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,709 67
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 67
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,254 67
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 67
GEF Greif - Class A 09/03 60.9300 -1.2600 -2.03 222,349 67
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 67
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,978 67
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 67
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,537 67
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 67
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,302 66
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 66
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 66
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 66
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 66
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,364 65
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 65
CGNX Cognex 09/03 43.9700 -0.3000 -0.68 1,408,260 65
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,920 65
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,721 65
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 65
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 65
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 65
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 64
VAC Marriott Vacations Worldwide Cor 09/03 77.7300 0.5500 0.71 382,072 64
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 64
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 64
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 64
WU Western Union Co. 09/03 8.7200 -0.0300 -0.34 6,015,105 64
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,546 64
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 64
KMPR Kemper 09/03 53.9400 -0.4300 -0.79 614,795 64
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 64
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,503 64
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 64
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,585 64
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 64
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 64