首頁 / 個股資料 / 相關公司 / ETF成分股
BioLife Solutions, Inc.
〈BLFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 46
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 45
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 45
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 45
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 44
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 44
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 44
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 43
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 43
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,819 43
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 43
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 43
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 43
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 43
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 43
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 43
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 43
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 43
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,377 42
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 42
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 42
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 42
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 42
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,274 42
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 42
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 42
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 42
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 42
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,109 42
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 42
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 42
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 42
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 42
CENX Century Aluminum 09/03 22.1600 0.4700 2.17 1,083,458 42
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 42
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 42
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 42
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 42
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 42
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 42
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 42
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,448 42
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,607 42
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,637 42
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 42
HCI HCI Group, Inc. 09/03 170.4800 0.9200 0.54 129,950 42
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 42
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 41
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 41
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 41
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 41
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 41
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 41
SDGR Schrodinger 09/03 19.2900 0.1800 0.94 793,281 41
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 41
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 41
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 41
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,064 41
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 41
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 41
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 41
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,603 41
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 41
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 40
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 40
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 40
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 40
SMPL Simply Good Foods 09/03 28.6600 0 0 1,262,483 40
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 40
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 40
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 40
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 40
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 40
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 40
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 40
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,585 40
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 40
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,151 40
SPXC SPX Technologies 09/03 182.6500 -1.4600 -0.79 257,293 40
TRUP Trupanion 09/03 44.1800 -1.0200 -2.26 397,025 40
PGNY Progyny 09/03 23.5400 0.1300 0.56 792,675 40
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 40
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 40
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 40
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 40
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 40
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 40
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,571 40
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 40
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 40
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,311 40
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 40
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,374 40
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,349 40
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 40
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 40
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 39
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 39
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 39
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 39
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,363,417 39
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 39
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 39
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 39
SITM SiTime 09/03 224.4900 -8.3400 -3.58 271,503 39
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 39
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 39
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 39
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 39
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 39
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 39
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,554 39
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 39
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 39
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,738 39
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 39
ASTH Astrana Health 09/03 30.7000 -1.1800 -3.70 406,263 39
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 39
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 39
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,266,538 39
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 39
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 39
PIPR Piper Sandler 09/03 322.3700 -6.4900 -1.97 102,276 39
IBP Installed Building 09/03 264.7500 5.4200 2.09 537,993 39
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 39
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 39