首頁 / 個股資料 / 相關公司 / ETF成分股
BK Technologies Corporation
〈BKTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 15
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 15
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 15
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 15
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 15
VMD Viemed Healthcare 09/19 6.7300 -0.0600 -0.88 290,472 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 14
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 14
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 14
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 14
TBRG TruBridge 09/19 21.7900 0.3800 1.77 310,129 14
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 14
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 14
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 14
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 14
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 14
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 14
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 14
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 14
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 14
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 14
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 14
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 14
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 14
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 14
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 14
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 14
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 14
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 14
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 14
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 14
CLMB Climb Global Solutions 09/19 132.1700 -2.1400 -1.59 44,326 14
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 14
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 14
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 14
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 14
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 14
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 13
FEIM Frequency Electronics 09/19 30.7400 -0.0800 -0.26 528,248 13
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 13
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 13
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 13
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 13
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 13
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 13
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 13
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 13
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 13
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 13
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 13
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 13
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 13
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 13
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 13
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 13
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 13
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 13
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 13
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 13
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 13
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 13
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 13
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 13
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 13
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 13
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 13
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 13
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 13
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 13
IMMR Immersion 09/19 7.3900 0 0 894,394 13
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 13
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 13
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 13
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 13
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 13
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 13
GIC Global Industrial 09/19 36.0500 -0.4800 -1.31 177,900 13
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 13
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 13
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 13
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 13
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 13
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 13
KLG WK Kellogg 09/19 23.0000 0.0200 0.09 2,515,089 13
KRT Karat Packaging 09/19 24.1200 -0.2800 -1.15 348,255 13
MAMA Mama's Creations 09/19 10.7000 0.2150 2.05 691,683 13
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 13
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 13
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 13
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 13
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 13
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 13
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 13
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 13
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 13
NRDS NerdWallet 09/19 11.0800 -0.2000 -1.77 690,542 13
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 13
NSSC NAPCO Security Technologies 09/19 42.6300 0.6400 1.52 1,665,561 13
NUTX Nutex Health 09/19 96.1100 3.1500 3.39 272,761 13
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 13
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 13
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 13
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 13
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 13
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 13
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 13
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 13
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 13
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 13
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 13
OPFI OppFi 09/19 11.7400 -0.3500 -2.89 1,315,694 13
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 13
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 13
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 13
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 13
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 13
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 13
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 13
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 13
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 13
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 13
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 13
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 13
RDVT Red Violet 09/19 52.2600 1.2100 2.37 319,829 13
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 13
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 13
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 13
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 13
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 13
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 13
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 13
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 13
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 13
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 13
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 13